网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中科三环11.411.15%0.13713,80981,2336.701.3572.7212,153,932,000
127漫步者13.45-3.03%-0.4286,90011,7840.981.2242.5111,958,489,150
128北方导航7.860.77%0.06208,44016,2641.401.51153.2211,706,055,200
129合力泰3.723.91%0.14627,46123,1182.012.60-3.7011,593,068,338
130大立科技20.905.72%1.13152,98931,3712.783.7525.8011,489,296,181
131东方通信11.89-2.94%-0.36153,72418,5491.611.22143.6011,366,840,761
132华测导航32.94-1.23%-0.4142,80314,0411.240.7150.5211,335,473,811
133飞荣达22.36-3.54%-0.8257,85813,0711.140.6863.8911,313,924,482
134江丰电子49.560.28%0.1494,30147,0094.201.6073.9711,125,787,193
135崇达技术12.52-2.64%-0.3448,1556,0880.551.0525.1910,962,991,716
136天通股份10.943.31%0.35742,51181,4757.451.9027.6310,902,429,086
137三利谱62.35-4.52%-2.9544,29527,6852.571.4141.2910,758,651,493
138麦捷科技15.44-5.85%-0.96641,802102,8049.240.99124.5210,720,883,058
139英飞特36.519.97%3.31278,268100,7129.571.0838.4310,612,521,577
140聚飞光电8.230.98%0.083,142,805255,57424.861.7134.2910,403,308,577
141天孚通信28.865.06%1.39162,02245,8894.551.6119.0210,283,205,821
142胜利精密3.00-3.23%-0.10833,59225,2702.441.0422.6810,230,332,070
143东旭光电2.10-2.33%-0.05763,95816,1001.571.15-3.4310,214,870,534
144鸿利智汇14.22-0.77%-0.11417,82760,4745.901.5670.5410,066,956,655
145深康佳A6.230.81%0.05200,66412,5341.261.6619.469,946,779,374
146长飞光纤24.35-0.25%-0.0615,3063,7410.381.1028.999,894,337,946
147中航电测16.491.23%0.2093,33215,1781.580.8535.779,741,640,629
148洲明科技9.80-0.41%-0.04466,87246,2544.751.3789.999,626,089,533
149光峰科技33.22-5.54%-1.9570,24823,7332.461.6397.719,501,588,885
150苏州固锝13.043.08%0.39740,27394,85610.171.1975.869,492,748,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021