网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151安集科技301.68-8.02%-26.3211,49135,2493.750.75120.679,249,584,823
152电能股份13.400.22%0.0366,0668,8930.960.56141.659,209,579,336
153国睿科技13.78-0.93%-0.1364,6719,0030.980.7330.979,104,975,621
154沃尔核材7.18-1.51%-0.11563,40940,9894.471.2915.949,046,071,675
155聚飞光电7.10-7.67%-0.592,066,014149,70016.340.7929.588,974,907,764
156大富科技11.66-1.19%-0.14155,10718,3602.021.02233.208,949,026,750
157洲明科技9.10-3.50%-0.33219,68720,3942.240.7683.568,938,511,709
158国盾量子191.860.27%0.515,51410,7361.210.71467.958,777,595,000
159创维数字8.25-1.20%-0.1090,9287,5880.860.7518.688,771,698,832
160光峰科技30.62-5.11%-1.6580,36424,6912.811.5590.068,757,936,534
161安洁科技12.720.47%0.0664,2608,2170.951.0224.658,648,385,494
162海能达4.660.43%0.02124,5865,8250.691.00-27.418,462,931,360
163华微电子8.73-6.93%-0.65771,62968,9548.040.93218.258,383,378,004
164冠捷科技2.44-0.81%-0.02209,5635,1230.610.817.878,342,902,051
165博通集成76.71-9.26%-7.8333,84126,9113.201.03383.558,120,893,641
166聚灿光电31.20-10.09%-3.50190,34162,0447.310.76260.008,119,550,400
167长园集团6.21-2.36%-0.15161,43910,1281.240.7638.008,108,863,694
168天和防务18.75-3.10%-0.60297,47956,6436.890.85110.298,100,000,000
169和辉光电3.68-1.08%-0.04553,09920,4462.530.511.658,031,610,297
170同兴达34.83-2.38%-0.8595,50533,4674.160.5321.777,992,752,699
171苏大维格36.000.64%0.23110,93439,1085.020.76128.717,950,329,676
172移为通信27.08-5.64%-1.62265,76976,5729.170.9258.877,849,587,528
173超华科技8.37-4.34%-0.38464,87639,6014.990.6791.887,797,858,137
174恒玄科技315.87-6.26%-21.1113,73844,9115.580.93110.117,775,550,681
175四川九洲7.300.41%0.03220,48416,1452.160.9977.417,466,488,516
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021