网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176杰普特46.101.95%0.883,6041,6580.653.9480.952,538,701,053
177中国海防25.84-0.58%-0.153,6229330.072.2122.7512,818,233,372
178华正新材36.530.22%0.083,6271,3240.261.3120.765,119,028,572
179澳弘电子23.183.11%0.703,6618421.0212.7221.66828,244,580
180传艺科技11.800.68%0.083,6684290.134.1720.703,378,061,886
181依顿电子6.720.15%0.013,7262500.041.5539.416,689,565,494
182八亿时空44.923.29%1.433,8201,7260.486.3623.013,464,371,428
183恒宝股份5.60-0.36%-0.023,8282150.050.65-352.203,902,759,582
184中富电路23.320.09%0.023,8388990.921.0032.85972,320,381
185科思科技130.21-4.22%-5.743,9115,1250.8412.9224.216,030,683,181
186振邦智能38.550.21%0.083,9251,5181.437.7716.551,056,270,000
187安居宝6.050.33%0.023,9332360.070.9035.553,287,392,142
188铭普光磁13.07-0.83%-0.113,9845220.191.22211.492,744,700,000
189华脉科技11.45-0.35%-0.044,0134550.307.0931.161,557,200,000
190华测导航38.93-1.69%-0.674,0211,5660.122.0952.1213,429,424,306
191芳源股份30.20-0.40%-0.124,0231,1980.560.8897.422,182,221,166
192南京熊猫7.20-0.28%-0.024,0582930.061.3179.604,850,674,179
193华力创通8.43-0.59%-0.054,0823460.071.18368.125,177,850,043
194艾华集团35.450.68%0.244,0901,4300.101.8032.1914,162,784,984
195中威电子6.030.84%0.054,1072470.141.05-16.331,825,920,349
196长江通信15.380.20%0.034,1596410.192.7126.483,041,280,000
197恒银科技4.811.91%0.094,1742010.083.29131.062,503,701,200
198硕贝德10.58-0.19%-0.024,2284480.091.22151.144,927,597,198
199道通科技67.46-0.27%-0.184,2302,8940.162.4566.7918,275,251,300
200中航光电88.00-0.23%-0.204,2433,7180.040.8949.6694,147,021,848
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021