网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海星股份19.5610.01%1.78279,93854,42153.837.5131.051,017,120,000
2科信技术15.1912.60%1.70405,03763,89519.475.9494.943,159,520,000
3中光防雷12.4620.04%2.08451,22153,80513.884.49133.264,051,960,426
4辉煌科技7.361.10%0.08236,89717,3366.273.4323.342,781,023,251
5莱尔科技17.2811.77%1.8246,2167,76415.303.37246.86521,905,352
6九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605
7茂硕电源8.197.91%0.60304,96525,04411.123.0834.732,246,743,920
8江海股份19.7810.01%1.80417,83181,2625.073.0039.1116,294,364,424
9华脉科技13.755.69%0.7487,21511,8896.412.8948.041,870,000,000
10高斯贝尔9.263.93%0.3544,7764,2062.682.53-4.211,547,809,000
11方邦股份98.005.83%5.4017,28516,7404.612.5185.963,671,326,764
12澳弘电子25.220.20%0.0589,01822,82624.912.4021.93901,135,820
13恒为科技15.247.10%1.0129,7844,3741.502.2873.413,030,740,730
14三旺通信46.488.12%3.4916,2237,33313.662.2725.68551,842,399
15铭普光磁15.12-10.00%-1.68405,15762,38719.292.21195.353,175,200,000
16博敏电子12.570.64%0.08384,33348,2517.982.1921.316,053,097,176
17海格通信9.915.76%0.54678,19366,3502.942.1938.1222,837,086,330
18长信科技8.976.66%0.561,670,794148,0486.812.0525.2622,020,042,488
19天华超净55.80-7.03%-4.22531,941288,2649.652.0379.7130,761,200,800
20四会富仕57.900.03%0.02129,46778,20136.372.0230.812,060,974,760
21新北洋8.56-3.60%-0.32113,7499,7781.711.9828.535,698,579,019
22永贵电器9.001.47%0.1379,4947,1072.071.9332.723,452,776,713
23春秋电子12.113.77%0.4484,18410,2122.191.9117.064,649,365,416
24龙磁科技49.502.51%1.2163,05930,86215.651.8838.981,994,899,500
25明阳电路21.33-12.62%-3.08381,22784,99213.711.8750.795,929,944,235
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021