网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华5.26-5.05%-0.28127,9566,8442.451.295,844.442,752,030,238
2维信诺10.14-5.76%-0.62219,47422,6341.600.983,900.0013,868,103,286
3国民技术35.050.09%0.03915,655314,15316.420.993,505.0019,544,405,750
4欣天科技13.95-9.77%-1.51134,59719,1767.191.17536.542,611,440,000
5智明达126.54-5.91%-7.957,4439,5397.311.02506.161,287,604,733
6沪硅产业33.90-0.41%-0.14610,957205,5295.531.55477.4637,470,946,471
7北京君正188.3210.45%17.82164,316291,1304.151.16468.3474,630,846,516
8国盾量子189.96-5.42%-10.898,36515,9881.831.36463.328,690,670,000
9博通集成80.51-6.18%-5.3028,31022,7752.670.79402.558,523,180,120
10创益通34.506.88%2.2242,64114,61819.983.79383.33736,168,038
11富信科技34.06-6.71%-2.4517,6536,1408.801.19375.52683,074,186
12亿通科技13.30-4.04%-0.5667,8008,9812.240.57368.424,025,590,441
13士兰微64.30-2.87%-1.90838,299536,7946.390.89357.2284,365,561,780
14华力创通10.37-8.55%-0.97378,47240,4896.160.88319.086,369,431,192
15神思电子17.54-2.50%-0.45164,27828,6319.690.63290.882,973,998,857
16天津普林7.82-4.28%-0.3528,0292,2191.141.87275.351,922,545,186
17斯达半导393.66-4.91%-20.3128,106111,2673.560.90273.3831,082,303,949
18聚灿光电31.99-10.99%-3.95219,31272,0788.430.71266.588,325,141,580
19GQY视讯5.10-5.03%-0.27204,12710,4674.810.56255.002,162,400,000
20国科微148.97-6.35%-10.1079,185120,4954.420.95250.9626,715,153,438
21立昂微161.32-4.03%-6.7858,62094,18514.450.96248.186,546,365,600
22气派科技61.28-6.44%-4.2232,62820,32415.081.18245.121,325,580,036
23南大光电58.3015.22%7.70806,881452,01819.891.76240.0223,651,193,264
24恒宝股份5.24-6.76%-0.38105,6805,6131.521.55239.273,651,867,895
25震有科技15.66-1.82%-0.2930,1714,7632.321.34234.782,038,729,015
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021