网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复旦微电53.51758.91%47.2832,72617,5120.000.000.00496,774,767
2雷曼光电9.0110.15%0.839,5418600.000.82-9.062,858,992,045
3*ST华讯2.573.21%0.0826,1846730.001.43-1.741,884,437,508
4隆利科技32.373.06%0.966222010.000.78-2,855.451,713,408,307
5金运激光20.692.94%0.595601160.001.01-56.683,039,120,000
6英飞特35.022.73%0.934601610.000.9235.889,979,253,789
7创维数字8.462.55%0.211,3001100.000.8918.688,771,698,832
8艾比森11.512.31%0.261,4671690.000.81-27.563,588,684,446
9洲明科技9.292.09%0.191,7881660.000.8783.568,938,511,709
10欧陆通59.351.96%1.141690.000.6922.051,472,713,000
11深纺织A9.181.89%0.17482440.000.7954.414,117,766,859
12国科微151.501.76%2.622083150.000.67250.8126,699,013,518
13天华超净62.501.68%1.031,1377110.000.6883.0733,886,935,720
14全志科技78.231.60%1.231,6161,2640.000.9996.2525,457,028,289
15奥拓电子4.801.48%0.07554270.000.65-19.993,055,079,363
16金溢科技16.601.47%0.24342570.000.936.342,923,009,216
17清溢光电21.801.40%0.308091760.100.7477.861,704,978,000
18南亚新材39.391.39%0.5460240.001.2838.091,977,445,964
19北京君正153.811.27%1.931,1131,7110.001.30377.7260,189,746,011
20辉煌科技7.391.09%0.08853630.000.7423.182,762,130,430
21派瑞股份15.711.09%0.17191300.000.69130.262,866,885,090
22华工科技29.741.09%0.322,4387250.000.9552.5429,581,889,640
23兆驰股份6.061.00%0.061,7651070.000.7513.3827,161,643,642
24数码视讯8.380.96%0.082,6682240.000.88100.4811,860,773,555
25卓胜微397.500.94%3.721626440.000.8255.2781,420,734,462
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021