网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新3.15-2.78%-0.0929,3819310.981.67-1.54945,472,500
3*ST丹邦2.63-4.71%-0.13139,7333,7042.521.88-1.581,441,029,600
4*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
5*ST华讯2.851.06%0.0374,4982,0620.982.36-1.972,156,886,304
6*ST厦华4.733.73%0.1745,2052,1220.861.944,680.002,448,574,432
7*ST大唐8.18-2.15%-0.1861,0034,9600.692.25-5.577,210,924,280
8*ST实达2.490.40%0.0164,6241,6131.210.89-2.621,332,010,089
9*ST星星2.911.39%0.04165,2814,8351.720.89-2.142,787,594,912
10*ST比特0.000.00%0.00000.000.000.000
11*ST沪普B0.000.00%0.00000.000.000.000
12*ST盈方2.250.00%0.00000.000.0069.231,354,093,956
13*ST索菱4.46-1.98%-0.0910,1384490.261.65-1.311,747,107,701
14GQY视讯4.83-0.82%-0.0418,3668880.430.74265.002,043,680,000
15ST凯乐2.390.84%0.02240,9655,6792.411.41-0.422,387,726,539
16ST同洲2.130.00%0.0015,9943410.210.63-11.071,588,894,148
17ST新海2.37-1.66%-0.0449,2071,1720.361.08-9.003,257,966,985
18ST方科2.750.37%0.0139,8671,1020.180.90-5.856,057,899,723
19ST瑞德1.62-1.82%-0.0348,5737940.600.98-2.921,301,921,962
20ST网力2.17-0.46%-0.0144,4399650.370.86-4.802,590,588,580
21ST美讯4.80-0.62%-0.032,7821330.110.55-9.831,212,114,336
22TCL科技6.48-2.56%-0.17950,09661,9180.701.378.7087,739,176,220
23TCL通讯0.000.00%0.00000.000.000.000
24七一二38.031.71%0.6410,3533,8940.131.1150.7329,374,600,000
25万隆光电57.603.82%2.1231,66318,3204.611.7553.813,941,874,300
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021