网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1士兰微62.051.09%0.67707,046441,0775.392.07174.7981,413,423,149
2兆易创新149.31-4.01%-6.23224,150335,0363.641.9065.2091,961,691,567
3三安光电32.47-3.79%-1.28913,102294,1692.241.55115.96132,426,457,412
4上海贝岭34.990.66%0.23829,411289,09211.831.3829.4524,523,166,419
5天华超净112.838.18%8.53259,980276,5054.721.33105.4562,200,471,080
6韦尔股份239.39-4.24%-10.6198,299233,9711.251.3052.04188,154,239,016
7京东方A5.09-0.78%-0.044,521,109229,2321.350.8110.90170,720,999,808
8歌尔股份41.342.61%1.05470,494189,8851.381.0935.64141,230,711,628
9立讯精密34.79-3.84%-1.39534,966187,1390.760.9731.34245,214,054,377
10中兴通讯33.76-1.20%-0.41508,817172,3561.311.0524.11131,224,003,422
11海康威视54.61-2.31%-1.29269,763146,8250.290.9833.16506,073,241,767
12斯达半导442.997.32%30.2032,625142,1884.131.92279.9534,977,264,204
13卓胜微301.83-3.34%-10.4246,275139,2802.140.8842.7865,294,232,853
14北京君正119.28-5.01%-6.29114,660135,1552.892.29131.4547,270,429,973
15新洁能142.986.72%9.0094,299130,3449.293.5365.2914,509,267,248
16利亚德9.04-8.87%-0.881,376,567126,8855.411.89-25.0822,987,829,361
17紫光国微203.36-1.38%-2.8556,454114,5560.930.5896.41123,402,501,972
18中芯国际54.15-1.51%-0.83206,871112,1651.111.1550.61101,316,718,530
19风华高科30.030.33%0.10329,60698,5993.680.9344.1626,883,850,323
20北方导航10.8910.00%0.99899,83196,1916.041.2598.0216,218,694,800
21国民技术30.55-0.39%-0.12311,41493,6525.581.02160.7917,035,138,250
22长电科技32.55-2.11%-0.70283,91192,1171.771.4323.9352,173,566,765
23中航光电86.203.89%3.23107,20691,3071.001.2848.6592,221,287,310
24TCL科技6.33-1.40%-0.091,446,03991,1891.070.878.4985,576,114,865
25圣邦股份329.22-4.07%-13.9626,76687,7681.141.07143.1077,175,239,146
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021