网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技517.787.94%38.087,77339,5147.182.3658.905,585,370,329
2光峰科技32.8919.99%5.48182,58657,2936.374.2459.809,407,202,240
3嘉元科技158.113.21%4.9141,39664,8342.461.0578.1026,453,458,524
4四方光电164.702.01%3.246,33210,3824.131.1647.342,520,139,503
5安克创新105.002.91%2.976,9517,2320.421.1432.3117,191,251,735
6景嘉微124.332.41%2.9243,30654,4591.601.20153.7033,694,878,951
7富吉瑞46.406.45%2.8167,18829,75743.370.7528.53718,798,442
8瑞可达84.503.07%2.527,2206,0993.281.1892.871,856,776,224
9国光电气149.371.39%2.052,4683,6841.550.6191.082,380,113,262
10欧陆通63.593.03%1.877,3504,6761.871.9421.212,488,115,452
11东尼电子28.945.70%1.5659,16516,8313.662.46193.004,670,188,177
12国盾量子168.810.91%1.521,9333,2620.421.06411.907,726,260,000
13芳源股份30.954.92%1.4587,25726,60112.061.5299.972,239,305,759
14宸展光电26.664.84%1.2324,2956,4157.504.1530.66853,440,000
15万隆光电57.512.13%1.2026,63515,4723.851.4354.063,960,400,080
16本川智能42.912.63%1.1016,0456,8158.291.9932.50829,025,340
17胜宏科技29.193.92%1.10191,94055,1322.461.3334.8322,627,763,227
18安联锐视41.842.42%0.999,3133,9045.372.6628.42719,820,000
19得润电子10.139.99%0.9248,1224,8751.030.70-151.654,749,648,845
20精研科技38.092.28%0.8548,72818,7863.510.6436.635,262,101,528
21天通股份11.866.56%0.73715,78684,6617.172.7329.7711,839,200,872
22协和电子30.282.37%0.709,7022,9644.373.6225.61665,720,000
23海星股份19.773.45%0.6637,8767,4427.271.6626.511,029,600,000
24信濠光电114.570.54%0.6112,46114,2436.211.2231.422,294,000,000
25鸿合科技18.603.33%0.6044,3798,1824.450.9231.051,845,904,143
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021