网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.09-0.78%-0.044,521,109229,2321.350.8110.90170,720,999,808
2TCL科技6.33-1.40%-0.091,446,03991,1891.070.878.4985,576,114,865
3利亚德9.04-8.87%-0.881,376,567126,8855.411.89-25.0822,987,829,361
4三安光电32.47-3.79%-1.28913,102294,1692.241.55115.96132,426,457,412
5北方导航10.8910.00%0.99899,83196,1916.041.2598.0216,218,694,800
6协鑫集成4.192.45%0.10847,15235,2351.451.10-8.0424,512,825,829
7上海贝岭34.990.66%0.23829,411289,09211.831.3829.4524,523,166,419
8士兰微62.051.09%0.67707,046441,0775.392.07174.7981,413,423,149
9新疆众和9.103.06%0.27614,79555,8084.952.2218.5311,296,562,404
10数码视讯8.133.96%0.31568,92045,7193.981.1281.7111,617,842,048
11雷曼光电12.633.36%0.41556,58771,39915.921.13-14.694,414,311,679
12立讯精密34.79-3.84%-1.39534,966187,1390.760.9731.34245,214,054,377
13中兴通讯33.76-1.20%-0.41508,817172,3561.311.0524.11131,224,003,422
14胜利精密2.60-2.26%-0.06502,71913,1361.471.42-64.848,866,287,794
15华天科技12.860.16%0.02495,63663,0721.811.3833.6435,236,448,534
16歌尔股份41.342.61%1.05470,494189,8851.381.0935.64141,230,711,628
17航天机电11.764.44%0.50450,48151,8863.142.7264.1216,866,806,895
18长信科技8.31-0.60%-0.05446,99736,7921.820.7225.2820,399,865,459
19ST凯乐2.611.56%0.04427,19011,1794.290.75-0.462,596,652,611
20东旭光电2.112.43%0.05415,3308,6910.850.74-3.4010,263,512,775
21中来股份12.694.70%0.57402,37850,2524.391.321,269.0011,621,991,364
22领益智造6.09-2.72%-0.17377,84823,0290.541.4320.3042,642,582,299
23聚飞光电6.240.16%0.01346,33621,4492.600.5327.138,303,449,228
24风华高科30.030.33%0.10329,60698,5993.680.9344.1626,883,850,323
25四川长虹2.820.71%0.02320,7159,0240.690.9332.7113,014,183,339
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021