网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海南海药 (000566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.49

海南海药(000566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康辰药业29.75-2.01%-0.6185,74125,3765.368.0635.844,760,000,000
2中关村6.519.97%0.59293,23519,0213.937.95-43.064,858,588,653
3贵州百灵7.89-0.75%-0.062,011,560165,99014.254.4278.9011,134,368,000
4华兰生物20.446.29%1.211,186,317238,6776.502.8429.0637,290,055,879
5大唐药业8.155.71%0.4414,5761,1800.822.8320.381,446,407,803
6拓新药业149.0011.11%14.9090,063129,93028.632.06167.424,687,528,080
7联环药业10.535.72%0.57318,20832,45711.152.0124.493,005,854,523
8安图生物44.303.92%1.6774,16532,9331.272.0026.2125,971,860,941
9润都股份22.004.76%1.0062,07513,5892.601.9228.215,262,608,780
10艾德生物48.910.99%0.4814,0546,9270.351.7143.2819,473,836,127
11仁度生物55.14-2.73%-1.554,7592,6085.821.61-612.67451,134,692
12亿帆医药12.534.42%0.5387,55410,7730.711.5356.9515,362,091,082
13绿康生化12.518.50%0.9862,5467,8184.021.45-50.041,944,252,121
14赛隆药业11.620.52%0.06100,97611,7025.741.43-84.822,045,120,000
15奥翔药业63.766.75%4.03235,282145,6685.931.43109.9325,312,762,400
16科前生物21.19-0.80%-0.1725,7455,4212.141.3919.802,551,087,261
17黄山胶囊6.410.94%0.0647,3243,0371.581.3423.741,917,219,270
18神州细胞49.783.51%1.6911,7435,7951.301.34-26.484,505,296,786
19贵州三力12.7310.03%1.1685,78310,6495.291.3134.412,065,869,922
20华兰疫苗48.32-3.55%-1.7878,48537,77922.491.3028.051,686,099,341
21首药控股21.864.74%0.9914,9903,2294.431.26-48.58739,169,493
22九典制药23.394.19%0.9420,1624,5990.611.2525.707,685,077,904
23华润双鹤31.008.77%2.501,091,720325,25710.641.2332.9531,794,573,710
24安迪苏9.563.35%0.3153,2145,0390.201.2116.7725,638,976,170
25之江生物44.62-8.72%-4.26236,778107,74319.291.1912.335,477,569,405
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式