网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈工智能 (000584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.29 52周最低:4.95

哈工智能(000584) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份695.55-2.31%-16.457,69553,7780.820.85103.0465,584,954,317
2爱美客553.953.77%20.1517,15294,3741.651.60120.9257,758,363,037
3奕瑞科技534.11-0.23%-1.244,20423,1551.031.3799.2621,801,324,900
4华峰测控521.80-0.20%-1.055,32828,1141.451.1785.2718,873,330,421
5北方华创380.050.55%2.0742,087161,3370.911.32215.30175,053,227,069
6迈瑞医疗352.352.01%6.9523,05780,5780.191.0653.82428,348,817,575
7惠泰医疗310.000.36%1.102,1516,5731.480.7165.334,420,567,270
8宏华数科308.41-1.27%-3.983,0079,3221.951.5054.494,761,962,970
9利元亨306.11-0.36%-1.123,91311,9382.180.88144.095,515,653,182
10佰仁医疗259.05-0.10%-0.261,3323,4170.551.17616.796,330,743,687
11心脉医疗254.200.24%0.613,5899,1400.930.7960.709,824,323,181
12奥特维250.92-0.43%-1.086,19615,3931.210.7277.7912,814,717,061
13南微医学234.78-0.48%-1.143,2187,5990.730.97103.3710,275,121,860
14芯源微218.772.22%4.759,35520,6012.111.19321.419,689,999,664
15爱博医疗217.980.08%0.184,70810,3120.670.78136.1315,192,824,130
16上机数控200.34-2.99%-6.1867,290134,9656.571.7632.9320,456,660,126
17帝尔激光192.05-0.50%-0.967,19613,7821.240.4851.0811,161,884,544
18中微公司156.162.76%4.1955,86786,9172.241.56114.9638,872,314,713
19震裕科技155.28-1.65%-2.605,3658,4072.560.87112.523,252,029,040
20新益昌137.981.21%1.656,6619,1182.700.9479.783,374,577,958
21金辰股份136.901.40%1.8927,64237,7722.610.61153.6114,461,092,751
22先惠技术133.874.71%6.0210,55214,0393.411.2998.264,098,587,498
23杭可科技127.12-1.63%-2.1010,94714,0950.970.70169.5914,264,498,282
24盛美上海126.70-0.64%-0.8214,02017,8504.180.73221.534,227,208,976
25巨一科技123.671.75%2.1322,84427,8478.700.5258.533,240,403,992
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021