网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.38 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST德奥3.150.00%0.00000.000.00-28.64835,380,000
27青岛中程14.5112.83%1.651,444,193206,23919.273.14-25.2610,874,882,250
28ST远程2.81-0.71%-0.0219,9725630.280.78-22.162,017,990,260
29科泰电源8.58-3.16%-0.28336,30429,31610.510.96-18.772,745,600,000
30金龙机电4.74-2.87%-0.1444,5172,1320.551.05-18.693,807,023,942
31融钰集团5.21-2.25%-0.12602,58531,6257.170.59-14.644,376,400,000
32永鼎股份3.56-4.30%-0.16518,76518,5083.761.63-14.294,915,936,773
33ST光一3.15-3.37%-0.1192,8982,9452.280.90-13.981,284,899,553
34合纵科技11.67-4.34%-0.531,095,265131,03813.320.91-13.899,594,749,317
35*ST天成4.52-5.04%-0.247,6763470.150.17-12.822,301,605,904
36合康新能5.20-1.33%-0.07291,24015,2512.641.61-11.765,731,447,056
37奥马电器5.171.17%0.06126,7606,4961.171.39-10.395,604,856,083
38贤丰控股4.815.95%0.27716,21333,8426.311.71-10.095,457,697,856
39长城电工4.470.45%0.0242,7941,8900.971.05-9.731,974,613,560
40亿晶光电4.89-2.00%-0.10428,41021,0353.640.80-8.585,752,396,821
41远东股份5.793.02%0.17405,44623,2781.831.02-8.5412,850,052,399
42首航高科2.09-1.88%-0.04478,1789,9431.880.92-5.995,305,918,503
43ST德豪1.73-1.14%-0.0287,6261,5130.510.76-5.332,950,354,651
44*ST圣莱5.78-4.93%-0.307,7064480.481.09-5.13924,800,000
45科恒股份17.95-6.32%-1.21228,24941,55211.031.01-5.073,713,600,469
46ST森源2.65-1.85%-0.05110,6432,9491.190.93-2.502,463,855,989
47中利集团6.79-1.16%-0.08601,04541,3936.891.05-2.205,919,434,192
48*ST猛狮4.30-1.60%-0.0792,8434,0261.850.67-1.332,161,505,510
49闽灿坤B4.56-1.08%-0.052,6611210.000.535.360
50智光电气12.380.81%0.10535,05365,6266.850.717.189,668,508,135
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021