网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.44 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51扬电科技39.80-4.33%-1.8051,84321,21226.040.813,980.00792,503,650
52思源电气39.614.43%1.68167,32666,5942.191.1628.9130,230,977,125
53飞科电器38.57-2.85%-1.134,5541,7740.100.7825.2116,801,092,000
54格力电器38.260.13%0.05724,545274,8771.200.998.96230,161,863,392
55杉杉股份37.490.21%0.08755,825285,1864.570.7977.4662,027,848,778
56三友联众34.993.95%1.3325,3908,8318.061.8516.121,102,185,000
57孚能科技34.496.12%1.9995,60731,9791.201.03-95.8127,552,315,565
58老板电器34.020.06%0.0259,15620,1570.620.6617.6332,285,798,181
59中科电气33.911.65%0.55570,746197,4969.280.9781.5720,860,230,670
60盛弘股份33.57-4.09%-1.43121,29341,3695.910.7348.016,891,098,300
61德赛电池33.34-2.26%-0.7763,55421,1632.131.0510.149,952,053,579
62欣旺达32.99-5.47%-1.91421,977139,9022.650.9335.8652,607,002,811
63科华数据32.00-2.82%-0.93204,01564,7984.420.6538.5514,770,156,512
64麦格米特31.120.78%0.2418,1855,6290.370.4234.4015,484,357,954
65东方电缆30.106.89%1.94419,297123,9816.411.6417.0119,688,664,014
66江特电机29.605.26%1.482,204,402625,91112.920.95258.0650,507,237,198
67道氏技术29.593.64%1.04275,73181,5204.770.9150.1517,101,673,389
68荣泰健康29.071.32%0.388,0552,3220.580.8216.904,069,893,605
69帅丰电器29.06-0.58%-0.1710,2672,9722.921.1215.621,022,912,000
70正弦电气28.94-1.50%-0.445,5271,6023.130.78578.80510,513,755
71科力尔28.49-3.55%-1.0522,9736,6121.151.0541.005,668,598,320
72新亚电子28.041.48%0.4133,3309,5069.991.4520.93935,414,400
73野马电池27.77-2.94%-0.8420,2445,6326.070.9523.34925,851,800
74彩虹集团27.110.11%0.034,6611,2602.300.7116.14550,333,000
75鹏辉能源26.900.45%0.12120,99532,4352.850.79112.0811,409,564,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021