网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.4 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76特变电工16.883.94%0.642,224,679374,6265.993.0316.0762,697,599,878
77汉宇集团6.72-0.30%-0.0249,8153,3520.830.9516.134,052,160,000
78骆驼股份13.36-1.98%-0.27167,14322,2981.490.7016.2914,986,203,128
79大连电瓷6.86-0.29%-0.0221,2591,4590.520.8116.452,795,422,560
80奥普家居10.66-0.65%-0.072,5032670.190.6316.661,425,629,374
81正泰电器48.411.34%0.64392,977194,6561.830.9116.75104,080,219,604
82小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
83美的集团70.290.43%0.30263,811186,5730.380.9816.90490,881,821,285
84起帆电缆21.501.94%0.4120,0944,2752.011.9916.932,150,000,000
85晨丰科技12.92-1.60%-0.2110,5201,3610.620.7117.002,183,480,000
86金龙羽8.930.11%0.018,2777380.190.8617.243,865,797,000
87新联电子3.830.26%0.0141,0881,5670.490.9817.373,194,408,038
88四方股份10.92-1.62%-0.18190,84720,8912.420.7617.558,607,007,413
89长缆科技15.84-1.25%-0.202,7364340.140.7717.643,058,825,018
90天能股份54.81-3.33%-1.8960,96033,3815.740.6717.685,822,251,061
91白云电器9.01-1.10%-0.1020,5051,8370.500.9317.823,719,174,199
92通达动力12.101.43%0.1727,1453,2741.641.1217.831,997,710,000
93海尔智家27.111.16%0.31200,74354,1900.320.6817.99171,024,862,450
94新亚电子23.10-2.65%-0.6344,15510,35113.242.1418.05770,616,000
95长虹美菱3.28-0.30%-0.0183,8412,7530.961.0318.052,873,210,658
96太阳电缆5.761.59%0.0939,7942,2780.611.9318.203,782,363,858
97日丰股份13.49-1.68%-0.236,2268440.841.1518.23995,281,759
98金杯电工8.730.23%0.02300,45625,9304.781.0718.505,492,973,749
99展鹏科技6.89-2.13%-0.1511,7638150.401.3118.622,011,814,132
100小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021