网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.44 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201东方电缆34.16-6.41%-2.34358,751122,7215.481.5218.0722,344,465,305
202爱克股份18.68-1.58%-0.3013,3632,5161.701.3817.891,468,752,360
203天能股份44.19-2.41%-1.0924,45210,9492.300.9217.824,694,130,166
204长高集团7.18-2.31%-0.17163,07911,7853.020.8817.753,874,812,650
205荣泰健康30.362.78%0.829,8252,9660.701.4217.654,250,497,759
206横店东磁13.15-2.08%-0.28164,75521,7961.011.1617.6321,391,263,773
207新宝股份21.674.13%0.86222,69047,0892.692.8717.5017,915,190,993
208德昌股份37.77-10.01%-4.2067,47725,57613.500.2917.411,888,500,000
209老板电器34.423.89%1.29286,96997,3293.021.6217.3032,665,407,801
210百达精工10.31-2.18%-0.237,5727860.431.3017.181,836,819,671
211华明装备8.51-5.65%-0.51591,19551,4117.790.8517.026,461,124,996
212正泰电器51.17-3.54%-1.88248,004128,4441.150.8017.00110,014,146,605
213彩虹集团28.35-2.31%-0.6715,5124,4397.640.8116.88575,505,000
214小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
215海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042
216帅丰电器30.795.48%1.6020,6076,2184.603.8116.551,379,392,000
217泰胜风能9.41-5.99%-0.60384,45836,9725.350.8216.426,767,232,139
218新联电子4.25-2.75%-0.12257,00310,9783.080.7116.353,544,708,658
219欧普照明21.470.33%0.0727,7205,9280.371.0316.2716,183,198,903
220三雄极光13.880.36%0.057,0019750.250.6816.223,886,400,000
221佳电股份8.95-1.86%-0.17114,25810,2391.961.0616.185,212,153,352
222浙江美大15.673.77%0.5766,84210,3941.032.1216.1510,123,629,308
223骆驼股份13.13-0.61%-0.08324,95343,2532.771.6216.0115,403,408,529
224金杯电工7.55-4.07%-0.32166,95112,7802.650.7516.004,750,509,943
225天正电气12.07-4.59%-0.58166,40420,3147.292.7715.472,755,116,305
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021