网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州轮胎 (000589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.9

贵州轮胎(000589) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76双象股份9.42-2.79%-0.277,2536890.271.0436.512,526,528,780
77国立科技8.95-1.65%-0.1522,8322,0631.411.50-7.591,433,779,200
78爱丽家居8.60-2.60%-0.235,0454380.831.2295.56522,192,000
79利通科技8.58-2.05%-0.181,014870.130.2910.75670,981,804
80永新股份8.18-1.56%-0.136,4505310.130.9613.864,145,106,402
81茶花股份8.14-1.45%-0.1211,4989350.470.78235.651,965,996,600
82瑞尔特7.85-1.38%-0.1115,5211,2190.370.6021.583,235,869,695
83横河精密7.55-3.33%-0.2615,9521,2090.721.0975.551,669,624,295
84毅昌科技7.49-0.13%-0.0138,6102,9320.961.2937.252,999,480,000
85双箭股份7.45-0.27%-0.0212,8329520.311.3713.583,074,444,812
86方大股份7.37-0.54%-0.04409300.040.4021.68851,293,960
87紫江企业7.07-2.35%-0.1798,7437,0770.651.0519.3210,753,659,360
88沧州明珠6.48-3.14%-0.21106,3816,9630.751.0522.619,173,969,568
89国风新材6.34-1.40%-0.0953,3043,4010.630.6118.805,335,422,775
90浙江众成6.28-2.48%-0.1659,0713,7140.651.2028.555,688,294,550
91银禧科技6.18-1.75%-0.1143,5972,7210.970.7829.192,728,395,438
92天晟新材5.64-14.80%-0.98180,28710,7635.527.14-6.471,845,071,364
93大禹节水5.47-3.19%-0.18154,9628,5771.960.8339.784,311,807,570
94贵州轮胎5.39-0.19%-0.0130,9611,6780.350.804.384,663,141,484
95公元股份5.34-0.56%-0.0342,7892,2860.350.5210.906,531,000,903
96海螺型材5.33-1.48%-0.0830,3891,6210.840.59-32.091,915,200,000
97三力士5.03-1.95%-0.1054,2352,7310.740.9323.953,669,820,739
98通用股份4.98-1.58%-0.0853,6362,6880.501.04166.005,329,977,802
99华峰超纤4.55-3.19%-0.15195,5578,9651.270.63-16.296,960,714,076
100佛塑科技4.54-0.44%-0.0261,3962,7770.630.9735.124,382,426,965
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022