网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝塔实业 (000595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.9 52周最低:2.38

宝塔实业(000595) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76潍柴重机9.402.06%0.19106,35310,0136.561.9223.501,524,322,800
77广电运通9.481.17%0.11288,69827,3461.201.6027.8822,837,262,655
78隆华科技9.63-3.22%-0.32453,59244,1385.020.9629.188,708,274,941
79沪宁股份9.96-1.09%-0.1117,1431,7130.890.7822.601,919,347,039
80华嵘控股10.35-1.24%-0.133,0513180.160.60-191.672,024,460,000
81埃夫特10.650.38%0.0453,5265,7921.650.98-26.633,455,871,218
82秦川机床10.900.74%0.081,321,846149,79919.061.1431.897,557,742,919
83中核科技11.000.27%0.0338,8424,2771.011.0038.834,217,593,523
84冰轮环境11.09-2.38%-0.27138,65015,6031.860.9927.738,271,341,246
85山东章鼓11.16-2.79%-0.32132,58314,9984.250.6632.623,481,920,000
86创世纪11.22-1.41%-0.16277,04631,6821.921.1231.1716,217,128,459
87东亚机械11.28-1.57%-0.1843,5174,9784.031.0416.591,219,291,296
88申科股份11.385.37%0.5852,0045,9363.471.50-146.651,707,000,000
89机器人11.453.25%0.36729,92184,0614.711.70-29.9517,749,926,828
90蠡湖股份11.48-1.96%-0.2352,6886,1222.450.82-104.362,471,838,896
91雪人股份11.48-1.71%-0.20782,47991,62810.241.34-93.648,768,178,891
92全柴动力11.51-3.11%-0.37216,30525,4005.240.7737.134,749,702,132
93力星股份11.51-1.88%-0.2248,4465,6721.980.7740.152,820,242,400
94君禾股份11.63-4.67%-0.57324,19039,7929.082.0330.614,153,053,904
95法兰泰克11.81-2.24%-0.2740,7674,8791.361.1418.753,546,849,269
96美力科技12.02-8.66%-1.14138,60217,0957.441.70171.712,238,036,302
97威博液压12.58-0.08%-0.01771960.651.1312.33150,410,040
98杭汽轮B12.97-0.08%-0.011,5922050.000.5414.250
99迪贝电气13.01-1.81%-0.2417,6732,3141.360.8932.531,691,530,745
100海鸥股份13.17-0.98%-0.1314,4151,9131.280.7328.021,481,873,465
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式