网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古井贡酒 (000596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:295 52周最低:177.01

古井贡酒(000596) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,930.00-0.04%-0.7718,010348,1770.140.8748.362,424,461,754,000
2山西汾酒312.100.67%2.0824,05275,4890.200.7065.93379,311,225,621
3古井贡酒258.321.83%4.6512,51432,0480.331.4757.6699,091,552,000
4舍得酒业232.061.34%3.0654,533127,0931.640.9462.2477,060,391,387
5泸州老窖231.620.68%1.5745,489105,4280.310.7045.50339,265,968,491
6酒鬼酒224.890.14%0.3136,95583,4571.140.8982.9573,073,278,312
7五粮液220.150.99%2.15145,092321,3010.371.0837.58854,536,002,301
8东鹏饮料185.03-0.11%-0.205,3509,8891.340.6762.947,403,050,300
9洋河股份173.16-0.65%-1.1440,96371,0730.330.7934.50217,750,085,280
10重庆啤酒147.572.06%2.9827,94141,2970.581.9642.9071,419,629,689
11水井坊132.982.05%2.6728,40537,4390.580.7652.7164,934,599,164
12古井贡B111.002.88%3.119351,0240.020.6324.7842,579,600,000
13青岛啤酒98.05-0.73%-0.7215,77815,5640.230.7146.9168,234,330,147
14迎驾贡酒66.86-2.08%-1.4268,59446,2290.861.2538.6553,488,000,000
15口子窖65.87-0.45%-0.3037,12824,6460.620.8525.2439,522,000,000
16百润股份58.500.31%0.1820,59312,0650.270.9156.2543,862,429,637
17今世缘56.470.04%0.0249,51027,9530.390.9536.2970,841,615,000
18李子园40.50-0.12%-0.059,2423,7371.710.8326.302,194,290,000
19金徽酒36.590.27%0.1035,60713,0850.720.9044.6217,976,928,289
20顺鑫农业32.350.78%0.2550,37916,2400.680.7166.9823,996,162,094
21张裕A30.960.42%0.138,1132,5050.180.8440.7414,039,146,368
22岩石股份30.720.07%0.0263,46019,6031.903.59122.8810,274,900,920
23养元饮品29.61-0.70%-0.2117,9065,3000.141.3418.3737,471,265,496
24伊力特25.510.87%0.2241,59910,5740.880.7028.5112,039,332,766
25皇台酒业24.043.93%0.9175,37017,8484.252.04300.504,264,888,320
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021