网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26绿城水务5.681.25%0.0720,9201,1740.241.0217.824,886,418,669
27粤电力B2.230.45%0.0112,3152730.051.798.455,695,225,319
28粤电力A3.85-1.03%-0.0476,7252,9540.301.5114.599,832,563,891
29穗恒运A10.15-1.93%-0.20127,11512,9681.861.338.366,953,590,623
30福能股份7.83-0.13%-0.0111,7799220.080.6911.6912,150,874,721
31皖能电力4.17-0.71%-0.03216,5799,0211.211.0710.937,465,951,228
32皖天然气11.53-1.45%-0.1747,6545,4761.420.8318.603,874,080,000
33百川能源5.160.00%0.0021,7781,1200.150.7115.187,430,968,900
34申能股份5.650.71%0.0475,9364,2710.170.9110.8425,719,016,485
35甘肃电投3.94-3.67%-0.15556,02721,9234.091.4712.865,356,732,119
36漳泽电力2.62-2.24%-0.06200,8605,2580.691.1343.387,630,229,500
37湖南发展6.751.50%0.1028,3391,8690.610.9633.753,133,068,404
38湖北能源4.12-0.72%-0.03130,0685,3500.200.9510.8426,800,821,186
39渤海股份6.22-1.11%-0.0720,2261,2580.571.2778.832,193,536,492
40深圳能源5.77-2.20%-0.13432,41224,9110.911.627.0627,450,139,815
41深圳燃气7.58-0.92%-0.07118,4518,9510.410.7717.6321,805,617,145
42深南电B4.27-0.47%-0.021,240530.041.0317.701,447,137,801
43深南电A11.832.51%0.2963,5447,3361.871.4449.034,009,283,415
44涪陵电力16.93-0.99%-0.1718,2283,0700.420.5718.607,432,947,200
45海峡环保6.16-2.22%-0.1457,8183,5841.283.2020.562,772,032,611
46浙能电力3.79-0.52%-0.02216,4838,1970.161.178.8151,546,615,055
47洪通燃气27.980.39%0.1161,71617,05115.430.5520.991,119,200,000
48洪城水业6.921.02%0.0799,7426,8401.100.809.616,301,141,674
49江苏新能11.92-1.41%-0.1725,4183,0321.320.8517.792,300,560,000
50江苏国信6.57-0.30%-0.0219,3941,2730.051.1211.1424,821,983,655
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020