网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天富能源4.030.25%0.0140,0341,6160.440.35-14.833,649,957,242
77银星能源4.02-2.43%-0.1057,2922,3181.140.43188.732,015,438,618
78湖北能源3.96-0.75%-0.0352,4012,0700.080.6615.2325,760,012,597
79吉电股份3.95-1.25%-0.0548,4341,9200.230.5320.548,477,940,221
80江南水务3.94-0.51%-0.028,9343530.100.5917.133,684,728,550
81桂东电力3.880.00%0.0012,5924900.150.70-50.593,211,767,000
82粤电力A3.77-0.26%-0.019,2163480.040.6814.279,628,250,875
83*ST升达3.760.53%0.0237,3551,4070.501.13-2.422,828,754,284
84*ST科林3.73-0.27%-0.012,8861080.150.49-5.67704,970,000
85豫能控股3.71-0.54%-0.0245,0531,6740.481.6415.823,448,516,874
86ST浩源3.69-2.38%-0.0919,3377200.460.9920.511,558,755,187
87长源电力3.68-0.81%-0.0313,9645160.130.609.044,078,485,414
88浙能电力3.610.00%0.0041,4531,4940.030.6510.0349,098,490,857
89中闽能源3.60-0.83%-0.0316,8376100.170.2821.143,598,074,828
90甘肃电投3.48-1.14%-0.0444,7821,5660.330.3911.274,731,326,846
91华电国际3.46-1.42%-0.0584,7272,9400.100.5710.0928,184,270,963
92通宝能源3.32-0.30%-0.015,5281830.050.3217.883,806,388,376
93东旭蓝天3.28-1.80%-0.06187,1976,1981.770.44-3.673,477,917,398
94广安爱众3.14-0.63%-0.0221,1036650.170.8215.293,869,295,741
95嘉泽新能3.13-1.57%-0.0564,2632,0200.330.3824.636,050,290,000
96惠天热电3.05-3.17%-0.1061,5751,9051.160.64-12.271,625,140,577
97梅雁吉祥3.040.00%0.0034,1091,0360.180.44128.275,770,371,984
98京能电力3.00-0.33%-0.0110,6113180.020.6913.6420,240,203,371
99首创股份2.94-1.67%-0.05133,0913,9410.180.8915.7121,581,336,590
100宁波热电2.93-1.35%-0.0456,7981,6690.761.3223.822,188,504,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020