网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大通燃气5.852.45%0.14269,45815,7577.522.6755.192,097,126,539
77大连热电3.96-0.25%-0.0117,7627020.440.65495.001,602,214,416
78大唐发电2.34-0.85%-0.02134,8973,1500.130.5837.2023,386,802,400
79大众公用4.32-0.92%-0.04122,3775,2810.510.8431.5810,449,180,036
80国网信通17.61-0.11%-0.0234,7566,1050.700.6638.878,729,404,215
81国电电力2.16-0.92%-0.02356,8167,7440.180.4949.0942,444,859,345
82国新能源4.50-1.32%-0.0617,4037900.180.93-8.654,387,114,548
83国新B股0.313.33%0.0120810.000.25-0.60302,223,447
84国投电力9.33-0.53%-0.0590,0518,4020.130.6311.5064,991,598,328
85国中水务2.53-1.56%-0.04127,8653,2360.770.89135.294,184,455,874
86嘉泽新能3.16-0.63%-0.0253,8491,6980.280.5725.996,108,280,000
87吉电股份4.02-0.74%-0.03116,2054,6690.540.6530.508,628,182,200
88南京公用6.21-1.27%-0.0865,8884,0861.151.128.523,556,137,460
89协鑫能科6.06-0.49%-0.0349,8603,0121.240.6110.852,428,265,180
90华银电力2.83-2.75%-0.08355,90910,1374.300.3449.652,342,205,358
91华通热力9.53-1.65%-0.1628,3592,7131.400.7441.431,932,684,000
92华能水电4.550.66%0.03238,24010,7930.270.5416.3740,622,400,000
93华能国际4.95-1.00%-0.05282,72813,9520.260.6720.6354,438,664,099
94华电能源2.391.70%0.04216,4975,0581.410.77-13.283,667,873,611
95华电国际3.52-1.12%-0.04328,47911,5490.400.749.4128,673,015,547
96华电B股0.150.00%0.004,03560.030.38-0.83230,201,273
97创业环保6.84-0.87%-0.0652,7193,6110.481.0417.107,436,642,461
98凯迪退0.157.14%0.01345,2165011.130.25-0.37456,304,858
99内蒙华电2.60-0.38%-0.01169,7194,4070.290.6915.2915,102,172,259
100兴蓉环境5.08-0.39%-0.0298,2094,9860.330.7112.7015,169,990,498
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020