网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迪森股份8.06-2.18%-0.18688,31955,10418.961.4491.492,925,385,181
2中泰股份16.79-5.09%-0.90206,20735,5338.271.0750.884,188,122,785
3豫能控股4.03-1.23%-0.05612,78825,6546.5911.1517.193,745,963,073
4新天绿能9.15-2.56%-0.2479,8307,3205.920.5914.761,232,962,500
5成都燃气15.620.45%0.0750,7337,8555.710.6932.541,388,461,800
6长春燃气4.933.14%0.15253,98212,2064.170.85-98.603,002,521,272
7太阳能4.70-2.89%-0.14778,80437,2023.820.5812.419,574,531,699
8大通燃气5.43-1.63%-0.09131,3027,1193.661.3155.981,946,563,608
9新疆火炬14.75-1.40%-0.2129,8914,4123.430.4229.501,286,716,250
10江苏新能13.22-3.15%-0.4364,8238,6053.360.6419.732,551,460,000
11东方环宇18.83-0.89%-0.1719,3913,6673.320.6923.841,098,534,950
12宁波热电3.05-3.17%-0.10232,3777,1473.112.7024.802,278,136,500
13东旭蓝天3.40-2.86%-0.10309,40110,5752.920.36-3.803,605,158,278
14天富能源4.17-5.01%-0.22263,68511,1602.911.16-15.343,776,754,764
15天壕环境6.38-3.33%-0.22235,23615,1322.670.75141.785,615,681,480
16晶科科技7.02-0.14%-0.01158,41311,2132.660.4121.274,174,042,312
17胜利股份4.212.93%0.12232,3059,7402.652.4930.293,687,137,206
18贵州燃气12.362.23%0.27163,60719,9682.590.8582.407,808,098,591
19惠天热电3.30-2.08%-0.07108,4593,6102.040.56-13.271,758,348,821
20宝新能源7.833.85%0.29425,48732,9131.961.4714.2417,037,201,959
21*ST金鸿2.144.90%0.10121,7582,5441.791.34-1.101,456,074,826
22新天然气28.90-1.53%-0.4550,96314,7791.630.4016.519,063,040,000
23银星能源4.110.00%0.0080,6493,2831.610.30192.962,060,560,378
24黔源电力16.510.30%0.0547,6927,9121.561.8014.155,042,131,910
25协鑫能科5.560.36%0.0259,6133,3201.490.9011.772,227,913,267
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020