网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长江电力19.010.11%0.02108,80120,6580.050.7320.04432,322,743,962
2中国核电4.44-0.45%-0.0295,3164,2400.060.7113.8869,110,655,307
3国投电力9.021.35%0.1248,2404,3370.070.5411.4561,209,930,590
4华能国际5.12-2.48%-0.13249,07112,7850.231.9034.1356,308,274,785
5浙能电力3.610.00%0.0041,4531,4940.030.6510.0349,098,490,857
6川投能源9.800.51%0.0516,8611,6500.040.6614.2143,141,013,719
7国电电力2.00-0.50%-0.01298,3805,9770.152.30500.0039,300,795,690
8华能水电4.08-0.24%-0.0165,3112,6720.070.3517.8936,426,240,000
9桂冠电力4.53-0.44%-0.0210,0394540.010.4423.3035,707,171,443
10联美控股13.860.07%0.0115,8122,1880.070.9618.4931,713,335,924
11华电国际3.46-1.42%-0.0584,7272,9400.100.5710.0928,184,270,963
12中国广核2.83-0.35%-0.01136,2893,8530.141.1414.5927,604,826,702
13深圳能源5.55-0.54%-0.0346,6012,5950.100.317.2426,403,514,034
14湖北能源3.96-0.75%-0.0352,4012,0700.080.6615.2325,760,012,597
15重庆水务5.20-0.57%-0.036,2273250.010.6515.7624,960,000,000
16江苏国信6.49-0.92%-0.066,3374120.020.8611.8024,519,737,279
17申能股份5.30-1.67%-0.0953,6642,8560.121.4912.2424,125,803,075
18大唐发电2.26-0.44%-0.0141,5849410.040.9141.8522,587,253,600
19首创股份2.94-1.67%-0.05133,0913,9410.180.8915.7121,581,336,590
20深圳燃气7.33-1.87%-0.1441,3583,0580.140.4718.7921,086,434,521
21京能电力3.00-0.33%-0.0110,6113180.020.6913.6420,240,203,371
22上海电力7.34-1.21%-0.0922,3851,6520.101.0119.0017,228,787,879
23宝新能源7.84-2.12%-0.17192,67915,0540.891.3314.2517,058,960,838
24*ST永泰1.300.00%0.00238,7973,1050.190.35106.5616,153,533,924
25广州发展5.67-0.70%-0.0411,1996360.041.0617.4015,457,534,484
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020