网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气28.90-1.53%-0.4550,96314,7791.630.4016.519,063,040,000
2长江电力19.000.85%0.16248,95247,0300.110.8420.03432,095,325,370
3东方环宇18.83-0.89%-0.1719,3913,6673.320.6923.841,098,534,950
4涪陵电力18.770.16%0.0310,4531,9570.240.4118.588,240,780,800
5国网信通17.83-2.03%-0.3752,6799,4591.291.1246.687,268,558,740
6中泰股份16.79-5.09%-0.90206,20735,5338.271.0750.884,188,122,785
7黔源电力16.510.30%0.0547,6927,9121.561.8014.155,042,131,910
8佛燃能源16.42-0.97%-0.1611,5081,8910.420.6421.894,449,820,000
9成都燃气15.620.45%0.0750,7337,8555.710.6932.541,388,461,800
10新疆火炬14.75-1.40%-0.2129,8914,4123.430.4229.501,286,716,250
11联美控股13.880.07%0.0153,5407,3650.231.6218.5231,759,098,313
12深南电A13.80-1.99%-0.2846,4026,4361.370.6380.564,676,932,470
13江苏新能13.22-3.15%-0.4364,8238,6053.360.6419.732,551,460,000
14贵州燃气12.362.23%0.27163,60719,9682.590.8582.407,808,098,591
15皖天然气10.930.18%0.0223,4862,5510.700.7417.633,672,480,000
16钱江水利10.65-0.75%-0.0812,0901,2830.340.6236.723,759,404,823
17华通热力10.28-1.25%-0.1326,6182,7361.310.4764.252,084,784,000
18川投能源9.840.41%0.0431,0033,0400.070.6114.2743,317,099,489
19穗恒运A9.55-0.83%-0.0821,2292,0310.310.338.546,542,540,931
20新天绿能9.15-2.56%-0.2479,8307,3205.920.5914.761,232,962,500
21三峡水利9.15-0.54%-0.0531,1952,8450.310.5235.199,086,000,343
22国投电力9.09-0.87%-0.0890,7718,2630.130.5111.5361,684,952,224
23中山公用8.670.35%0.0342,0263,6210.340.7910.2010,865,503,302
24文山电力8.07-0.98%-0.0813,4231,0850.280.4017.173,861,708,048
25迪森股份8.06-2.18%-0.18688,31955,10418.961.4491.492,925,385,181
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020