网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黔源电力16.230.81%0.1325,0114,0290.820.9513.914,956,620,284
2首创股份2.95-0.34%-0.01354,00710,4840.481.1915.7721,654,742,497
3韶能股份6.72-0.30%-0.0262,3474,1490.580.6424.167,261,307,216
4陕天然气6.56-0.15%-0.0138,8412,5260.350.3515.287,295,214,919
5阳晨B股0.000.00%0.00000.000.000.000
6闽东电力5.98-1.64%-0.1033,9982,0370.910.65-124.582,230,540,000
7长源电力3.69-0.27%-0.0122,8098400.210.499.064,089,568,255
8长江电力18.90-1.20%-0.23202,43838,3600.090.6819.92429,821,139,447
9长春燃气4.47-3.04%-0.14132,0365,9082.170.44-89.402,722,367,157
10银星能源4.132.23%0.09100,6994,0772.010.38193.902,070,587,436
11钱江水利10.35-0.19%-0.0213,1501,3560.370.6735.693,653,506,095
12金马集团0.000.00%0.00000.000.000.000
13金山股份2.600.00%0.0039,0381,0120.270.3322.613,829,037,724
14重庆燃气7.41-0.54%-0.0441,4873,0780.270.5531.6711,529,960,000
15重庆水务5.210.00%0.0017,7169210.040.9215.7925,008,000,000
16郴电国际6.450.00%0.0012,3717970.330.8264.122,386,825,622
17通宝能源3.29-0.90%-0.0320,5216750.180.6017.723,771,993,301
18迪森股份7.38-0.67%-0.05567,11743,84415.631.1983.772,678,578,491
19赣能股份4.73-2.27%-0.1177,9573,7420.804.1820.984,614,955,805
20贵州燃气11.37-1.56%-0.1860,7946,9180.960.3275.807,182,692,636
21豫能控股3.76-1.05%-0.04130,5614,9411.402.3816.033,494,992,842
22西昌电力7.58-0.92%-0.078,7466630.240.34433.142,763,421,650
23节能风电2.80-0.36%-0.01308,6488,6480.740.2717.9511,635,568,000
24胜利股份4.15-1.43%-0.06120,7294,9921.381.2929.863,634,588,932
25联美控股13.79-0.43%-0.0644,6176,1740.191.3518.4031,553,167,560
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020