网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:3.85

建投能源(000600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气26.73-1.40%-0.3851,87613,9141.650.7115.278,382,528,000
2长江电力19.130.47%0.09270,13751,4380.120.5320.16434,078,830,000
3涪陵电力18.50-2.22%-0.4242,2697,8400.961.0018.328,122,240,000
4国网信通18.34-0.54%-0.1031,1205,7580.760.6848.017,476,464,795
5东方环宇16.95-0.94%-0.168,5491,4491.470.5821.46988,856,474
6佛燃能源15.58-0.51%-0.0812,0361,8620.441.6620.774,222,180,000
7黔源电力15.290.07%0.016,9461,0600.230.7813.104,669,545,542
8深南电A14.36-1.91%-0.2834,6454,9881.021.4383.834,866,721,034
9成都燃气14.12-1.47%-0.2122,3163,1752.510.8229.421,255,126,800
10新疆火炬13.65-3.94%-0.5683,71711,5509.600.9927.301,190,757,750
11中泰股份13.00-0.46%-0.0643,6745,6891.750.6339.393,242,739,500
12联美控股12.910.86%0.1138,0454,9070.171.2917.2229,539,622,422
13江苏新能12.592.19%0.2753,6876,7422.781.3518.792,429,870,000
14贵州燃气11.07-0.63%-0.0741,2544,5650.650.7073.806,993,175,680
15皖天然气10.27-0.10%-0.016,5766750.200.6816.563,450,720,000
16钱江水利10.25-0.19%-0.0211,7721,2070.330.8335.343,618,206,520
17华通热力10.062.86%0.2832,0203,2111.581.8862.882,040,168,000
18川投能源9.81-0.51%-0.0539,3203,8670.090.8114.2243,185,017,807
19新天绿能9.360.21%0.02159,99515,05211.871.5815.101,261,260,000
20三峡水利9.03-1.20%-0.1170,8036,4260.711.4634.738,966,839,683
21国投电力9.020.00%0.0077,0366,9580.110.6811.4561,209,930,590
22穗恒运A8.97-1.32%-0.1227,2482,4630.401.058.026,145,192,895
23中山公用8.28-1.31%-0.1147,9153,9920.381.079.7410,376,743,638
24福能股份7.930.76%0.0611,8099300.080.9610.8612,306,050,503
25文山电力7.92-0.13%-0.0125,1901,9890.530.8916.853,789,929,088
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020