网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能36.48-6.17%-2.4042,01315,80018.520.8620.49827,731,200
2顺控发展31.85-2.36%-0.7730,1459,6154.860.8966.351,974,700,000
3九丰能源31.720.54%0.1732,93710,4233.950.8614.092,630,144,752
4新天然气30.85-0.68%-0.21228,19670,8436.040.8111.3411,603,547,628
5川能动力30.18-2.80%-0.87898,164278,3197.071.17201.2038,328,600,000
6江苏新能29.399.99%2.67255,18573,7914.111.42117.5618,163,020,000
7杭州热电27.31-1.62%-0.4598,07626,98024.340.5442.031,095,532,000
8世茂能源26.970.56%0.15120,04032,22329.911.4726.721,079,600,000
9长江电力21.110.38%0.08307,09464,8370.130.7417.54480,080,648,345
10黔源电力20.05-2.43%-0.5059,29312,2291.940.8215.446,123,243,173
11中泰股份19.865.75%1.08312,27761,0499.981.9531.056,193,286,221
12恒盛能源19.29-2.58%-0.51175,27934,53934.761.1222.73966,000,000
13新天绿能19.054.67%0.85298,73356,38922.171.4035.282,566,987,500
14闽东电力18.30-3.63%-0.69763,198143,09217.310.84-297.888,029,790,665
15洪通燃气18.021.41%0.2579,34214,31515.151.2120.63938,600,000
16新奥股份17.720.00%0.00000.000.0013.8425,400,376,464
17涪陵电力17.361.34%0.23215,97338,0853.513.5818.4710,670,428,160
18新疆火炬17.163.94%0.65192,12632,17713.503.0823.472,423,895,000
19海天股份16.850.00%0.0012,9992,1881.650.8122.471,314,300,000
20浙江新能16.021.84%0.29464,02275,19622.220.87105.743,334,240,000
21福能股份15.861.54%0.24213,02734,2171.240.9313.3227,013,150,261
22文山电力15.529.99%1.4120,2763,1470.420.98194.007,426,729,728
23蓝天燃气14.401.69%0.2441,4595,9506.291.0216.54942,545,000
24东方环宇13.950.65%0.0911,6211,6140.720.8419.932,232,000,000
25协鑫能科13.661.64%0.22191,50026,2223.731.1819.517,006,668,345
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021