网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST顺利 (000606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:1.8

ST顺利(000606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦645.003.95%24.504,75130,3741.111.33135.5027,589,249,350
2柏楚电子402.89-1.61%-6.614,16916,8481.550.9476.3010,826,776,349
3吉比特338.620.78%2.6111,42838,9841.591.0916.7024,334,774,598
4晶丰明源319.92-2.02%-6.587,11522,9304.350.9832.285,233,724,842
5中望软件302.16-0.71%-2.169,35928,5466.641.48174.664,261,269,415
6安恒信息296.00-0.35%-1.034,06812,1810.790.36-217.6515,287,900,944
7金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,915
8明微电子209.58-2.97%-6.4213,21528,2027.480.8523.343,701,685,792
9深信服202.64-1.05%-2.1453,573107,9331.312.09101.3282,988,097,018
10乐鑫科技167.254.21%6.7629,59749,1566.541.3578.137,568,559,065
11富瀚微148.46-3.21%-4.9329,92945,2822.490.8052.4617,847,833,290
12财富趋势141.06-0.14%-0.202,6073,7011.300.8830.272,824,691,799
13中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216
14福昕软件129.70-10.55%-15.3014,39919,3114.974.2758.963,758,550,360
15霍莱沃129.25-4.75%-6.453,9835,2295.070.921,615.631,016,228,125
16国联股份112.283.48%3.7834,99239,4051.582.0072.9124,941,057,423
17芯朋微112.201.47%1.6234,12839,6195.074.0587.667,555,435,800
18晶晨股份107.16-2.93%-3.2429,02431,5041.361.21103.0422,835,030,342
19奇安信87.800.58%0.5115,81913,9960.350.95-131.0440,137,832,162
20诚迈科技82.9211.08%8.27222,704184,31813.931.51106.2813,257,094,042
21富满微81.99-3.77%-3.2190,06875,0894.391.0231.2916,804,054,983
22中控技术78.89-3.63%-2.9710,7258,5432.450.7173.733,452,000,696
23值得买77.201.34%1.026,9325,2842.210.7237.482,418,135,446
24宝兰德75.54-6.22%-5.014,9573,7882.223.9342.441,687,714,680
25寒武纪74.33-0.85%-0.6413,74810,3190.570.63-47.3417,859,120,068
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021