网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST顺利 (000606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:1.8

ST顺利(000606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦603.69-0.54%-3.274,25526,3502.241.11187.4811,448,114,555
2中望软件518.000.96%4.952,46112,7511.820.795,755.566,990,180,526
3晶丰明源512.189.60%44.876,62234,0284.211.15232.818,053,192,574
4吉比特487.61-4.57%-23.3711,48355,9721.601.1632.1635,041,874,201
5柏楚电子459.13-2.85%-13.473,15714,5801.210.90105.1411,936,413,531
6明微电子372.113.08%11.1224,75892,63514.021.2061.716,572,355,664
7金山办公363.88-6.46%-25.1438,809141,7021.802.21156.3978,532,381,830
8安恒信息334.00-1.18%-4.0010,07633,4761.950.80477.1417,250,536,876
9乐鑫科技280.101.49%4.1016,00345,1393.541.15174.1912,675,356,617
10深信服266.29-4.96%-13.8927,32372,7540.671.04117.83109,054,976,090
11福昕软件210.29-2.50%-5.392,1784,6061.910.9677.292,401,784,967
12富瀚微185.875.98%10.4829,45053,4502.451.11219.4522,319,965,869
13财富趋势174.991.71%2.9413,95824,6946.972.2138.973,504,131,702
14富满电子164.004.06%6.40161,466263,3487.881.08164.0033,612,209,016
15霍莱沃152.30-8.26%-13.7110,55716,42814.041.454,715.171,144,856,767
16中科创达136.50-7.17%-10.55161,671219,8593.812.70115.4457,890,026,331
17晶晨股份128.7712.61%14.4281,134103,2163.842.36214.6227,239,286,491
18芯朋微115.551.47%1.6745,12852,9426.701.09100.487,781,021,450
19寒武纪102.27-7.80%-8.6550,17051,9392.091.77-61.6124,572,207,849
20国联股份100.65-4.49%-4.7342,47843,3481.911.0866.6622,357,654,343
21中控技术97.95-4.51%-4.6317,83017,8614.221.5696.034,137,157,150
22奇安信96.862.81%2.6578,30876,2571.721.34-72.8344,209,384,391
23诚迈科技83.39-5.36%-4.72147,031126,9099.291.26109.6113,204,734,117
24宝兰德82.34-3.24%-2.762,7302,2751.251.6450.521,798,470,280
25值得买79.40-4.36%-3.628,3726,6962.671.4642.232,487,046,041
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021