网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.19

西安旅游(000610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黄山旅游9.68-2.81%-0.2869,4196,7701.350.974,400.004,968,744,000
2深水海纳28.433.42%0.9458,32216,33013.871.01473.831,195,030,885
3黄山B股0.71-1.39%-0.016,492460.131.25322.73364,443,000
4西藏旅游10.210.00%0.0020,8662,1480.920.54208.372,317,317,929
5远达环保8.652.25%0.19454,94138,4715.831.16176.536,754,066,099
6建工修复33.330.85%0.2837,72612,66212.400.90144.911,014,377,019
7节能铁汉3.022.03%0.06177,5025,2760.750.99119.847,108,689,946
8永清环保6.700.15%0.0143,2142,8620.671.00118.794,318,151,106
9上海洗霸22.511.86%0.4111,4992,5691.151.1491.502,256,340,070
10科融环境3.38-0.59%-0.02137,9374,6441.940.9091.352,409,264,000
11凯美特气8.263.12%0.25160,18813,0432.571.3161.375,151,762,000
12西安旅游8.87-1.22%-0.1186,2477,7223.660.6159.332,088,380,244
13*ST美尚3.97-7.67%-0.33702,55725,74410.423.9554.832,676,889,567
14峨眉山A6.010.00%0.0079,8704,8111.520.6354.053,166,747,743
15冠中生态39.82-3.07%-1.2625,69210,32111.610.8045.25881,300,262
16达刚控股9.711.04%0.107,8467540.250.5544.043,083,905,710
17丽江股份6.27-0.32%-0.0257,4373,6211.050.6042.003,445,306,758
18艾可蓝71.75-3.11%-2.306,4054,6381.350.9741.723,400,334,959
19上海凯鑫37.77-0.58%-0.224,9311,8723.090.7138.66602,431,500
20天目湖23.68-2.47%-0.6022,1725,3231.801.2635.882,909,391,317
21蒙草生态3.99-0.75%-0.03268,97410,7361.680.7030.696,400,925,903
22凯龙高科33.002.17%0.7015,3155,0025.771.0428.70876,594,444
23华骐环保31.721.67%0.5223,5087,28311.961.0927.82623,658,942
24南大环境87.63-3.64%-3.315,0154,4544.180.5327.731,051,560,000
25云南旅游5.09-2.12%-0.1198,7265,0551.350.6927.053,719,734,212
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021