网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航投资 (000616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.09

海航投资(000616) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1特发服务38.90-4.28%-1.7495,84139,40644.933.3744.71829,855,645
2全新好4.0610.03%0.37657,88525,34021.291.47-101.001,254,329,059
3南国置业2.360.43%0.011,401,93033,6678.082.35-5.264,092,749,217
4中房股份4.003.90%0.15453,53718,5997.832.7181.472,316,779,700
5苏宁环球4.71-2.89%-0.141,989,86198,3396.581.6611.2214,239,515,874
6华夏幸福8.488.86%0.692,417,154199,9206.212.192.4933,015,650,926
7鲁商发展12.39-8.56%-1.16605,87977,4316.000.7321.7412,503,395,746
8美好置业1.85-1.07%-0.021,373,59925,1845.570.74-29.704,563,928,971
9中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,016
10*ST基础7.854.95%0.37786,18261,0674.742.44-32.1613,017,618,623
11奥园美谷12.05-3.83%-0.48368,21144,1414.710.95-248.459,413,222,844
12嘉凯城7.98-4.09%-0.34794,24066,3104.402.39-30.6914,397,448,170
13深深房A7.45-5.82%-0.46376,90329,0774.232.2124.186,642,867,000
14蓝光发展4.43-7.90%-0.381,194,78953,7523.941.133.9713,444,741,827
15*ST新光1.15-1.71%-0.02219,6592,5123.870.93-0.36652,981,331
16荣安地产3.150.32%0.011,164,98737,6263.665.845.1010,024,141,923
17财信发展2.65-3.99%-0.11268,0457,0853.162.1922.082,245,010,753
18格力地产6.53-4.11%-0.28642,32341,8763.121.0018.1413,458,927,038
19深物业A11.13-8.02%-0.97159,51318,1113.031.287.315,859,672,794
20新大正63.460.27%0.1713,3018,2582.861.3449.582,948,093,952
21金科股份7.45-3.62%-0.281,463,826111,4262.751.766.5439,703,477,329
22万科A33.100.33%0.112,529,180832,9312.602.099.25321,870,905,242
23粤泰股份1.79-2.19%-0.04252,7894,5282.560.7822.421,768,887,938
24沙河股份8.00-3.96%-0.3351,4354,1422.551.1435.671,613,641,496
25西藏城投8.25-4.29%-0.37185,97315,3482.490.8163.466,155,363,726
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021