网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航投资 (000616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.09

海航投资(000616) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A31.360.51%0.16596,529186,8280.611.048.76304,950,803,275
2华侨城A8.422.81%0.23990,90982,9521.401.865.9459,475,861,960
3保利地产15.300.79%0.12493,29075,2440.411.006.43183,133,247,306
4华夏幸福7.64-4.38%-0.35896,43768,3942.301.632.2429,745,232,674
5美好置业2.18-7.63%-0.182,324,34650,8709.421.58-34.995,378,035,220
6新城控股44.850.79%0.3596,14943,1180.431.297.40101,109,381,902
7*ST基础8.10-5.04%-0.43382,75231,2112.312.10-33.1813,432,192,465
8中南建设7.45-1.97%-0.15369,92527,8110.971.745.0228,471,700,715
9鲁商发展11.390.09%0.01214,36624,0982.121.0819.9811,494,243,547
10嘉凯城6.25-2.95%-0.19346,23220,8481.921.53-24.0411,276,196,875
11全新好4.3810.05%0.40490,74820,76815.881.65-108.961,353,192,433
12中房股份4.416.01%0.25424,24518,5327.322.9489.822,554,249,619
13苏宁环球4.27-0.70%-0.03436,20918,2691.440.7610.1812,909,285,092
14金地集团12.330.98%0.12139,32717,1130.310.845.7655,664,815,443
15金科股份7.06-0.98%-0.07235,12916,7110.440.906.1937,625,040,261
16奥园美谷9.44-1.97%-0.19170,43215,8662.181.27-194.647,374,342,211
17格力地产5.88-2.00%-0.12263,34215,3551.281.2816.3312,119,217,608
18华丽家族3.72-4.12%-0.16406,36014,8692.541.7113.215,960,518,800
19中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674
20特发服务37.813.19%1.1733,96512,97215.921.8343.46806,602,621
21绿地控股5.54-0.36%-0.02225,41212,4690.191.184.5067,411,575,293
22张江高科16.71-1.71%-0.2973,94112,3640.481.3622.8925,878,602,381
23阳光城6.22-1.43%-0.09187,49911,7070.451.485.9825,654,783,197
24荣盛发展6.48-0.31%-0.02168,23010,9110.391.253.2628,176,101,754
25蓝光发展4.36-0.68%-0.03230,44910,0390.760.983.9013,232,296,697
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021