网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.96

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药82.12-2.35%-1.98421,448351,6690.791.0669.59435,750,451,251
2智飞生物205.77-8.73%-19.68339,326678,7362.121.7888.43329,232,000,000
3片仔癀331.00-2.45%-8.3140,344134,1770.670.87112.97199,697,996,510
4长春高新478.11-3.92%-19.4932,281155,6280.850.9668.20182,129,508,898
5康泰生物186.873.41%6.17184,055325,5102.701.50175.78127,463,659,614
6复星医药54.22-9.99%-6.021,620,838892,0908.062.0035.44109,034,145,200
7沃森生物55.75-10.80%-6.751,299,782717,9478.411.7281.4786,202,717,433
8新和成38.40-1.82%-0.71122,55246,9620.570.8521.6982,508,632,320
9凯莱英324.48-1.34%-4.4217,98358,3660.750.6799.2378,179,691,383
10华兰生物39.71-5.63%-2.37368,953147,9712.031.1446.7572,266,419,256
11云南白药106.03-1.41%-1.5277,72683,0041.280.6327.0564,569,420,020
12安图生物119.23-2.41%-2.9521,25225,6580.470.7462.7553,770,185,513
13人福医药32.25-2.04%-0.67111,82736,0690.830.7835.0543,656,963,740
14天坛生物34.31-4.91%-1.77117,98140,8480.941.0668.6243,039,842,164
15白云山30.22-1.37%-0.42128,00238,7180.910.9814.6342,486,024,479
16健友股份44.15-4.13%-1.9036,56216,4190.390.6350.7541,177,901,382
17同仁堂29.91-2.19%-0.67233,66570,3041.701.3436.9341,020,675,536
18贝达药业101.10-5.51%-5.9056,78657,8111.411.3066.0840,745,755,921
19上海莱士7.86-1.63%-0.13266,91121,0550.540.9236.2239,100,529,698
20我武生物70.71-3.63%-2.6640,76828,8850.780.95120.3837,022,624,640
21信立泰35.05-4.21%-1.5452,75618,6810.501.13500.7136,662,860,800
22普洛药业29.77-4.28%-1.33142,43542,3101.210.8339.9135,084,644,357
23九洲药业41.56-3.93%-1.7095,46439,2391.191.0676.9633,385,479,275
24万孚生物99.99-1.42%-1.4436,30736,2921.090.8949.0133,371,892,877
25安迪苏12.442.73%0.3374,4739,1920.281.3323.4733,362,851,836
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021