网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251吉贝尔21.52-0.69%-0.152,3745120.301.0331.191,697,195,976
252华兰股份53.81-0.74%-0.4035,68919,37011.550.970.001,662,797,016
253双成药业4.10-0.97%-0.0422,3389150.550.97-51.251,660,500,000
254博拓生物70.50-3.95%-2.9038,18527,28117.191.437.061,565,861,118
255大理药业7.110.28%0.0210,0007080.461.51-181.841,562,067,000
256奥泰生物116.95-1.37%-1.634,8115,6743.691.4912.221,526,330,121
257河化股份4.772.14%0.1030,4631,4530.953.04-151.911,526,025,579
258绿康生化9.80-0.31%-0.034,2954210.280.83-163.331,523,075,203
259仟源医药6.64-3.07%-0.2142,0562,8191.841.23-10.061,513,726,915
260安旭生物107.250.77%0.8225,46827,42418.110.527.601,508,196,690
261东亚药业25.99-2.48%-0.6616,3314,2702.912.0249.981,460,543,292
262金迪克80.14-2.38%-1.959,5737,7255.281.0626.451,452,881,381
263三生国健19.25-0.05%-0.016,0761,1690.850.82-74.041,376,946,302
264奥锐特17.7910.02%1.6242,2847,4575.472.2349.421,375,722,048
265共同药业44.711.45%0.6448,17321,19816.611.1584.361,296,590,000
266上海谊众53.510.39%0.219,9535,2764.121.01-162.151,291,405,845
267赛科希德45.80-0.33%-0.154,2161,9191.501.0536.941,287,995,340
268永顺生物15.55-1.58%-0.252,6504130.320.7827.281,273,501,958
269欧林生物32.830.03%0.014,8851,5971.310.98309.131,221,844,813
270生物谷12.70-2.61%-0.347,8551,0070.821.1517.401,219,200,000
271科兴制药28.39-1.42%-0.415,8981,6791.380.7021.671,212,842,320
272ST辅仁3.18-1.85%-0.0656,6361,8301.510.82-1.041,190,157,046
273易瑞生物28.87-0.69%-0.2050,51714,59712.361.9642.491,179,628,200
274梓橦宫17.55-2.50%-0.456,2321,0961.001.4814.871,089,313,477
275亚辉龙31.25-2.34%-0.7530,6489,7038.791.440.001,089,062,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021