网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276南卫股份6.41-2.58%-0.1726,8071,7400.930.4678.171,852,759,220
277拓新药业80.00-5.58%-4.7379,24164,51428.810.5980.812,200,514,560
278康恩贝4.28-1.38%-0.06204,8948,8210.800.7882.3110,970,904,594
279奥翔药业39.00-0.81%-0.3238,47115,0381.360.7882.9811,059,304,256
280康惠制药21.691.02%0.2247,57810,6144.763.0283.422,166,397,200
281ST冠福3.621.40%0.0572,6992,6280.310.6088.738,548,662,345
282我武生物56.71-0.94%-0.5418,43810,5070.350.8191.6729,692,448,640
283向日葵2.80-2.78%-0.08126,6013,5831.130.8792.113,135,440,000
284万泽股份18.176.76%1.15168,15930,4173.421.3496.868,935,735,194
285万泰生物237.50-1.73%-4.188,58220,5270.570.6396.9435,818,390,313
286金花股份7.37-0.14%-0.0141,4443,0871.111.6599.062,751,002,000
287华熙生物159.00-2.03%-3.3017,72928,2611.870.8799.3815,077,784,288
288沃森生物62.73-4.78%-3.15334,096212,6112.100.73104.2099,813,371,074
289博腾股份91.98-2.67%-2.5240,26437,4320.740.52112.1749,783,570,967
290片仔癀451.49-2.50%-11.5827,660125,8700.460.79115.77272,391,687,143
291力生制药19.27-2.28%-0.4511,6122,2550.640.98120.443,515,907,696
292凯莱英463.93-3.07%-14.6725,598119,4261.060.75122.73111,918,945,481
293东宝生物6.09-3.79%-0.24107,7116,6662.071.00152.253,172,123,318
294信立泰27.650.00%0.0024,3586,7240.230.92153.6128,922,342,400
295太龙药业7.94-0.75%-0.0681,8386,5011.430.31159.124,556,657,087
296嘉应制药7.902.60%0.20131,65510,2922.591.39162.894,009,327,799
297龙津药业7.22-2.96%-0.2233,0672,4050.830.54179.602,891,610,000
298东北制药5.17-2.27%-0.1270,3473,6770.520.94182.696,954,180,339
299海利生物13.98-1.89%-0.2732,3114,5510.500.62248.759,003,120,000
300海翔药业7.841.03%0.08111,5348,7490.691.66261.3312,690,727,584
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021