网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101九强生物16.77-10.08%-1.88269,28246,1135.421.4529.428,333,600,570
102桂林三金14.012.41%0.3339,3985,5030.671.3630.468,268,702,000
103舒泰神17.33-3.45%-0.62161,88628,5603.400.48-50.978,249,678,648
104凯普生物28.14-2.63%-0.7652,59114,9421.800.5310.918,231,692,305
105众生药业10.09-3.63%-0.38337,13934,5014.140.53-19.408,217,912,257
106贵州百灵5.78-1.70%-0.10113,6076,6010.811.0172.258,156,736,000
107九芝堂8.95-1.54%-0.1471,0976,3900.820.9424.247,780,720,412
108昊海生科135.95-4.80%-6.8621,18629,3063.731.4155.957,712,307,550
109哈药股份3.07-2.23%-0.07170,7955,2880.681.10-30.707,696,352,083
110博瑞医药36.16-4.21%-1.5929,28610,7131.390.8266.967,626,605,799
111科华生物14.55-3.90%-0.59140,09020,6762.720.687.387,482,100,160
112卫光生物32.90-6.45%-2.2726,0108,7241.150.8931.877,461,720,000
113未名医药18.60-2.92%-0.56341,93864,1528.530.5747.647,454,715,595
114江中药业11.94-1.97%-0.2474,5418,9681.191.1514.217,453,736,040
115振东制药7.15-0.97%-0.07216,55915,5872.111.0419.437,346,586,819
116京新药业8.59-2.05%-0.1870,4296,0800.840.788.627,196,284,277
117翰宇药业7.68-4.24%-0.34364,12228,4283.970.62-9.047,041,999,667
118基蛋生物19.150.79%0.1554,34310,3211.490.4017.106,967,024,733
119东北制药5.17-2.27%-0.1270,3473,6770.520.94182.696,954,180,339
120常山药业7.43-2.11%-0.16180,58613,6671.930.8027.526,946,803,904
121羚锐制药12.30-3.68%-0.47130,23816,2302.351.0618.016,815,287,222
122明德生物70.89-2.17%-1.5719,74414,0682.090.475.766,700,727,318
123寿仙谷43.80-2.56%-1.1514,7736,5380.971.1237.126,671,588,406
124灵康药业9.11-0.44%-0.04116,11010,7911.612.0875.926,569,831,261
125昆药集团8.68-2.25%-0.2066,2235,7850.880.9812.206,559,439,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021