网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201申联生物10.84-2.95%-0.3312,7991,4020.481.9438.712,866,084,976
202龙津药业7.13-1.25%-0.0914,6491,0500.371.50156.022,855,565,000
203苑东生物46.081.10%0.505,5712,5460.921.8725.602,796,516,864
204利德曼6.670.91%0.0682,8185,4971.981.77-91.122,786,714,894
205昂利康28.98-1.02%-0.305,7481,6690.601.5518.822,780,538,815
206通化金马3.93-1.75%-0.0735,9331,4160.511.00-14.762,778,606,069
207南新制药28.07-0.71%-0.203,7971,0680.381.1830.862,772,288,638
208金花股份7.39-1.07%-0.0826,9922,0090.721.1765.692,758,467,406
209永安药业8.980.00%0.0015,7471,4120.531.0145.842,646,248,850
210交大昂立3.38-0.59%-0.0242,0941,4200.540.7031.892,636,400,000
211百奥泰27.440.15%0.0410,7432,9471.121.07-42.882,631,823,140
212特一药业12.85-2.06%-0.2738,8715,0111.910.5121.782,616,136,974
213海顺新材16.70-3.52%-0.6115,4412,6281.001.0822.572,588,008,185
214百克生物78.00-1.52%-1.205,2084,0621.580.6977.232,577,498,768
215益盛药业7.65-1.92%-0.1535,3422,7111.070.9328.582,531,779,740
216山河药辅13.89-0.79%-0.1110,6431,4790.600.8225.252,483,864,943
217神奇制药5.16-1.90%-0.1040,6242,1070.851.01-8.322,473,291,086
218新光药业15.40-1.16%-0.183,9706150.250.5522.322,464,000,000
219回盛生物31.25-0.26%-0.084,4931,4050.570.8113.952,460,937,500
220万邦德10.19-2.21%-0.2310,5591,0810.440.8322.642,425,220,000
221联环药业8.37-1.06%-0.0914,8121,2440.521.0521.462,389,268,980
222吉药控股3.63-0.55%-0.0261,2752,2190.930.82-4.592,383,329,767
223赛托生物21.99-2.79%-0.634,8651,0740.461.28-19.122,351,216,253
224国邦医药27.62-0.40%-0.118,8942,4591.060.8919.312,315,205,070
225方盛制药5.31-0.56%-0.0322,2471,1810.521.4633.192,280,271,813
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021