网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.92

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺503.470.82%4.075,73028,8972.390.98-282.8512,094,820,036
2长春高新503.180.50%2.4813,02365,2640.340.8071.78191,679,584,797
3康华生物441.09-0.39%-1.711,6687,4021.110.5455.076,616,350,000
4片仔癀373.08-1.17%-4.4113,64051,0510.230.59127.33225,085,584,707
5凯莱英358.00-1.57%-5.707,17425,9350.300.64109.4886,255,946,484
6万泰生物228.30-3.59%-8.509,23921,3040.611.40108.2034,430,898,983
7华熙生物227.56-1.49%-3.4413,54531,0351.450.75158.0321,240,895,507
8智飞生物211.67-1.05%-2.2569,627146,7730.440.9290.96338,672,000,000
9康泰生物185.31-1.73%-3.2760,632112,9330.891.10174.31126,399,586,681
10东方生物170.700.21%0.369,16315,7081.500.677.1710,400,754,414
11热景生物163.51-3.25%-5.4921,83135,8505.070.9714.277,035,552,591
12硕世生物161.95-0.82%-1.345,8639,4371.700.568.615,575,517,430
13昊海生科159.37-0.91%-1.4715,65625,0152.791.2680.098,933,737,314
14奥泰生物147.49-2.07%-3.114,5326,7223.630.9950.341,843,185,627
15兴齐眼药143.80-1.83%-2.686,6369,6470.810.7088.7711,737,186,080
16甘李药业129.530.38%0.495,8507,5891.040.9656.077,289,948,400
17新产业127.751.70%2.137,3159,2170.250.6451.3936,678,271,840
18安图生物120.89-0.75%-0.918,23610,0220.180.7363.6354,518,810,087
19云南白药112.14-1.80%-2.0642,45347,8560.700.7528.6168,290,245,789
20睿昂基因106.313.59%3.6830,26131,12726.770.8480.541,201,791,707
21贝达药业104.702.77%2.8218,71819,6330.461.2268.4342,196,643,372
22圣湘生物96.770.28%0.273,2673,1430.940.5911.293,380,568,406
23明德生物91.351.21%1.0912,26011,0354.080.807.682,742,527,696
24万孚生物89.90-0.11%-0.1014,43712,9780.331.0344.0739,778,914,781
25君实生物87.642.30%1.9713,91312,1921.922.01-54.786,361,628,621
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021