网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.92

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业7.94-0.38%-0.0357,1874,5601.431.43170.393,179,970,000
2黄山胶囊14.363.09%0.4319,4932,7781.321.8151.292,115,788,040
3鲁抗医药7.80-0.38%-0.03242,75318,9832.761.0526.006,865,791,933
4香雪制药8.62-1.60%-0.14945,94983,01714.443.58123.145,648,725,152
5陇神戎发6.603.61%0.23231,18415,3947.621.791,118.642,002,077,000
6长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
7长江健康8.27-6.13%-0.541,300,913108,99610.531.0235.5510,221,579,575
8长春高新516.904.01%19.9148,327247,3201.271.9573.74196,906,032,397
9金陵药业9.30-0.75%-0.07397,71336,4297.890.7836.704,687,200,000
10金花股份6.48-4.71%-0.3272,3154,7721.941.2650.272,418,791,447
11金石亚药9.23-1.07%-0.1018,9311,7490.471.08-5.923,708,095,939
12金河生物6.40-0.78%-0.0585,0595,4551.340.8729.094,065,853,792
13金城医药22.751.93%0.4335,8498,1340.920.80-16.378,879,082,440
14通化金马4.83-2.03%-0.10188,8929,2322.670.66-15.103,414,928,069
15通化东宝12.94-0.31%-0.04187,07424,2300.921.1126.4126,229,360,810
16透景生命69.961.76%1.2117,36812,0831.921.3238.936,344,522,336
17迈克生物47.33-0.75%-0.3636,17717,2350.650.9925.4426,262,716,989
18达安基因35.230.57%0.20339,860119,5382.421.099.1649,443,403,707
19辰欣药业13.560.22%0.0327,1663,6900.611.2413.846,078,649,680
20赛隆药业9.74-0.92%-0.0922,0872,1531.251.25-30.141,714,240,000
21赛科希德50.90-0.35%-0.187,1753,6813.661.5441.38997,411,968
22赛托生物21.911.91%0.417,0151,5280.660.98-14.562,342,662,488
23赛升药业13.521.88%0.25186,81825,3713.881.6537.566,512,129,728
24贵州百灵8.07-3.12%-0.26370,24030,1162.621.7989.6711,388,384,000
25贵州三力16.40-3.76%-0.64117,61619,4077.251.6771.302,661,450,646
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021