网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.63

铜陵有色(000630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业121.520.82%0.99261,564316,3192.280.9520.88139,652,203,354
2天齐锂业91.30-0.22%-0.20693,941635,0164.701.2323.84134,859,173,668
3北方稀土34.622.24%0.76991,749340,0132.731.4621.17125,776,744,920
4华友钴业92.301.54%1.40173,264158,9951.431.0325.08111,753,288,850
5中国铝业5.079.98%0.463,581,854173,6462.743.3015.7066,309,044,404
6南山铝业3.514.78%0.162,006,46169,7361.682.1511.3241,946,190,135
7江西铜业17.914.13%0.71243,96443,1821.182.009.9037,167,681,024
8铜陵有色3.354.04%0.133,402,472112,2813.231.8810.6935,263,886,582
9盛新锂能48.14-0.84%-0.41332,762159,4384.761.2622.0833,633,584,684
10云铝股份11.359.98%1.031,519,636165,9475.402.399.7831,940,669,102
11盛和资源17.970.84%0.15369,86566,2792.111.1921.3631,498,293,463
12中矿资源95.30-0.65%-0.62110,602105,7423.420.7224.4830,825,750,866
13神火股份13.5010.02%1.231,451,035189,6806.501.116.5530,124,734,422
14锡业股份17.599.25%1.49948,437162,5195.682.467.8329,353,776,507
15攀钢钒钛3.312.80%0.09593,91919,4350.691.4017.3128,431,589,693
16西部超导89.70-0.92%-0.8330,47627,2030.971.1348.4828,040,040,600
17厦门钨业19.531.19%0.23284,81455,1032.030.9121.9427,460,082,286
18五矿稀土27.682.98%0.80399,682109,2754.071.59103.6327,151,006,994
19宝钛股份53.37-1.48%-0.8041,27822,0840.860.8838.9125,498,987,256
20明泰铝业26.376.85%1.69156,98140,3021.632.348.4025,468,667,678
21白银有色2.753.00%0.08389,72110,6450.531.97169.7520,363,129,905
22海亮股份9.932.37%0.2347,7954,7230.241.2717.0719,529,699,711
23云南铜业10.983.58%0.38203,69622,1001.201.9421.2118,662,470,589
24中孚实业4.582.92%0.13850,37239,8692.175.6815.7917,964,812,362
25寒锐钴业54.700.83%0.4552,17028,4081.681.3723.0016,936,057,503
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式