铜陵有色(000630) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 赣锋锂业 | 121.52 | 0.82% | 0.99 | 261,564 | 316,319 | 2.28 | 0.95 | 20.88 | 139,652,203,354 |
2 | 天齐锂业 | 91.30 | -0.22% | -0.20 | 693,941 | 635,016 | 4.70 | 1.23 | 23.84 | 134,859,173,668 |
3 | 北方稀土 | 34.62 | 2.24% | 0.76 | 991,749 | 340,013 | 2.73 | 1.46 | 21.17 | 125,776,744,920 |
4 | 华友钴业 | 92.30 | 1.54% | 1.40 | 173,264 | 158,995 | 1.43 | 1.03 | 25.08 | 111,753,288,850 |
5 | 中国铝业 | 5.07 | 9.98% | 0.46 | 3,581,854 | 173,646 | 2.74 | 3.30 | 15.70 | 66,309,044,404 |
6 | 南山铝业 | 3.51 | 4.78% | 0.16 | 2,006,461 | 69,736 | 1.68 | 2.15 | 11.32 | 41,946,190,135 |
7 | 江西铜业 | 17.91 | 4.13% | 0.71 | 243,964 | 43,182 | 1.18 | 2.00 | 9.90 | 37,167,681,024 |
8 | 铜陵有色 | 3.35 | 4.04% | 0.13 | 3,402,472 | 112,281 | 3.23 | 1.88 | 10.69 | 35,263,886,582 |
9 | 盛新锂能 | 48.14 | -0.84% | -0.41 | 332,762 | 159,438 | 4.76 | 1.26 | 22.08 | 33,633,584,684 |
10 | 云铝股份 | 11.35 | 9.98% | 1.03 | 1,519,636 | 165,947 | 5.40 | 2.39 | 9.78 | 31,940,669,102 |
11 | 盛和资源 | 17.97 | 0.84% | 0.15 | 369,865 | 66,279 | 2.11 | 1.19 | 21.36 | 31,498,293,463 |
12 | 中矿资源 | 95.30 | -0.65% | -0.62 | 110,602 | 105,742 | 3.42 | 0.72 | 24.48 | 30,825,750,866 |
13 | 神火股份 | 13.50 | 10.02% | 1.23 | 1,451,035 | 189,680 | 6.50 | 1.11 | 6.55 | 30,124,734,422 |
14 | 锡业股份 | 17.59 | 9.25% | 1.49 | 948,437 | 162,519 | 5.68 | 2.46 | 7.83 | 29,353,776,507 |
15 | 攀钢钒钛 | 3.31 | 2.80% | 0.09 | 593,919 | 19,435 | 0.69 | 1.40 | 17.31 | 28,431,589,693 |
16 | 西部超导 | 89.70 | -0.92% | -0.83 | 30,476 | 27,203 | 0.97 | 1.13 | 48.48 | 28,040,040,600 |
17 | 厦门钨业 | 19.53 | 1.19% | 0.23 | 284,814 | 55,103 | 2.03 | 0.91 | 21.94 | 27,460,082,286 |
18 | 五矿稀土 | 27.68 | 2.98% | 0.80 | 399,682 | 109,275 | 4.07 | 1.59 | 103.63 | 27,151,006,994 |
19 | 宝钛股份 | 53.37 | -1.48% | -0.80 | 41,278 | 22,084 | 0.86 | 0.88 | 38.91 | 25,498,987,256 |
20 | 明泰铝业 | 26.37 | 6.85% | 1.69 | 156,981 | 40,302 | 1.63 | 2.34 | 8.40 | 25,468,667,678 |
21 | 白银有色 | 2.75 | 3.00% | 0.08 | 389,721 | 10,645 | 0.53 | 1.97 | 169.75 | 20,363,129,905 |
22 | 海亮股份 | 9.93 | 2.37% | 0.23 | 47,795 | 4,723 | 0.24 | 1.27 | 17.07 | 19,529,699,711 |
23 | 云南铜业 | 10.98 | 3.58% | 0.38 | 203,696 | 22,100 | 1.20 | 1.94 | 21.21 | 18,662,470,589 |
24 | 中孚实业 | 4.58 | 2.92% | 0.13 | 850,372 | 39,869 | 2.17 | 5.68 | 15.79 | 17,964,812,362 |
25 | 寒锐钴业 | 54.70 | 0.83% | 0.45 | 52,170 | 28,408 | 1.68 | 1.37 | 23.00 | 16,936,057,503 |
进入关怀模式