网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.2

铜陵有色(000630) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业136.20-1.84%-2.56253,801351,5022.210.7158.96156,522,630,816
2华友钴业101.00-4.09%-4.31154,322158,4361.270.9142.08122,286,914,126
3天齐锂业88.643.47%2.97768,292689,6275.201.50-681.85130,930,089,309
4西部超导74.78-1.68%-1.2840,72430,5921.300.7351.9223,376,078,440
5寒锐钴业71.72-4.60%-3.4648,03635,3931.551.0133.1922,205,741,209
6中矿资源61.18-0.99%-0.61104,91765,1773.250.7550.4019,758,758,079
7新锐股份59.53-1.77%-1.071,9711,1910.980.4330.821,194,105,900
8鑫铂股份58.76-3.43%-2.096,6793,9982.510.5349.801,563,603,600
9图南股份57.80-1.93%-1.1410,8616,3210.860.5570.497,283,378,000
10和胜股份46.9810.00%4.27109,91551,0185.993.3949.458,622,287,789
11宝钛股份46.31-4.22%-2.0481,90238,5801.710.5535.9022,125,877,831
12盛新锂能46.00-3.30%-1.57195,18792,2592.790.8469.0732,138,448,182
13钢研高纳42.43-5.75%-2.59101,20444,0652.251.1660.6319,096,019,536
14明泰铝业39.900.13%0.0550,53720,4350.740.8014.4027,229,205,178
15北方稀土38.83-4.05%-1.64542,064215,1531.490.8940.41141,071,952,780
16鼎胜新材36.19-1.71%-0.63124,65546,6652.572.4661.3417,587,489,499
17五矿稀土31.33-3.66%-1.19190,79861,0741.950.7989.8030,731,251,775
18贵研铂业23.86-2.09%-0.5127,5616,6840.480.5634.5813,576,827,102
19深圳新星22.72-4.38%-1.0417,5894,0631.060.96119.583,770,144,895
20锡业股份21.06-0.24%-0.05273,76157,9611.640.5917.0835,144,430,542
21光智科技21.01-7.89%-1.8027,4745,9502.021.81106.702,859,986,250
22中洲特材20.73-4.34%-0.947,3691,5552.460.8972.08621,900,000
23江西铜业20.24-3.39%-0.71139,01228,4590.670.8013.2342,003,007,477
24厦门钨业19.39-3.82%-0.77130,81125,7650.931.0921.9827,263,235,818
25云海金属19.23-4.42%-0.89163,42931,9522.530.7837.0012,430,705,406
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022