网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方盛虹23.842.76%0.64410,23096,1842.370.9374.5041,287,453,930
2吉林化纤6.319.93%0.571,565,72995,1027.221.15-15,775.0013,677,671,113
3光威复材83.992.64%2.1687,98873,4081.700.8559.1543,456,845,950
4桐昆股份19.73-2.71%-0.55330,86465,1621.451.156.0745,132,987,360
5皖维高新6.760.75%0.05951,82763,9864.941.2013.3913,019,048,118
6荣盛石化16.12-2.77%-0.46365,63659,2110.361.1513.00163,223,463,000
7泰和新材22.333.33%0.72243,62154,0095.711.1318.769,528,347,146
8中简科技66.461.81%1.1876,31450,0802.910.99108.7217,429,715,063
9恒力石化21.14-1.81%-0.39217,43045,9560.310.859.11148,806,569,476
10海利得9.630.21%0.02323,02531,1332.660.7820.4911,686,762,351
11华峰化学10.85-1.27%-0.14249,44726,9981.241.187.0521,831,936,000
12神马股份11.84-1.42%-0.17177,09220,9192.520.885.338,311,395,355
13恒逸石化10.45-0.10%-0.01175,43018,1350.511.749.5935,606,969,256
14吉林碳谷67.09-3.36%-2.3325,08517,3102.770.58125.806,077,393,204
15凯赛生物155.750.89%1.3811,19417,2490.661.07103.1526,419,496,052
16新凤鸣14.00-2.10%-0.30123,40017,2190.820.908.7021,063,320,698
17新乡化纤6.00-0.50%-0.03169,19510,1411.350.705.907,545,936,294
18南京化纤6.60-2.80%-0.19131,8098,7953.600.4615.682,417,883,666
19同益中15.43-3.44%-0.5549,2047,66411.430.95-1,543.00664,198,114
20澳洋健康3.980.76%0.03171,4206,8362.210.82-2.653,090,395,821
21汇隆新材22.14-1.99%-0.4529,8996,61611.550.6114.66573,205,796
22华西股份5.81-2.19%-0.1365,9363,8510.741.3017.095,147,734,873
23美达股份5.11-2.67%-0.1470,5053,6141.331.0321.842,698,793,474
24恒天海龙3.08-0.32%-0.01112,7793,4461.310.9944.832,661,052,080
25江南高纤2.16-1.82%-0.04118,5582,5690.681.0639.633,740,603,548
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021