网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连友谊 (000679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.96 52周最低:2.9

大连友谊(000679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迪阿股份102.80-0.68%-0.7010,34510,5913.030.4729.803,514,269,092
2健之佳74.09-2.08%-1.574,4263,3010.990.6815.763,316,566,760
3雅创电子68.40-5.11%-3.6810,0166,9806.140.5570.521,115,957,218
4优宁维68.02-6.31%-4.5815,91811,1607.900.6955.751,369,718,536
5健民集团65.300.66%0.4332,45021,5492.130.9035.689,941,023,795
6益丰药房51.55-2.00%-1.0533,67117,0850.471.3339.1736,966,061,412
7安德利48.571.19%0.5716,1817,8541.441.73-194.285,439,840,000
8立方制药45.06-2.38%-1.109,2594,2531.900.6224.192,190,429,684
9华致酒行44.10-2.73%-1.2436,30316,5623.031.2729.015,283,109,440
10老百姓43.55-4.10%-1.8629,49812,9640.720.9026.3917,769,684,246
11大参林38.05-3.87%-1.5328,45010,9070.360.8028.4030,004,846,160
12良品铺子36.06-2.22%-0.829,2303,3250.410.8236.428,066,500,658
13华东医药35.17-2.36%-0.85104,17536,9160.600.8326.4861,540,801,803
14药易购34.28-9.55%-3.6225,4328,9715.481.6939.401,589,449,859
15三只松鼠34.05-2.83%-0.9928,6509,8721.260.7628.357,728,532,800
16东方中科33.50-0.09%-0.038,0262,7120.540.8579.954,952,919,424
17国药一致32.71-1.98%-0.6626,4018,6630.721.199.4812,028,631,901
18亚康股份32.63-15.14%-5.8248,86316,78924.430.9627.65652,600,000
19品渥食品32.49-4.38%-1.498,4212,7861.770.6532.341,543,275,000
20一心堂29.39-2.39%-0.7299,68229,6161.680.9418.2517,405,796,202
21国药股份27.81-1.56%-0.4446,42812,9940.840.7412.4915,388,564,051
22太龙股份26.60-5.00%-1.4034,9099,5183.250.6222.352,855,552,560
23王府井26.53-3.14%-0.8681,78821,9990.840.7526.9625,932,757,197
24重庆百货26.43-2.51%-0.6811,4873,0560.280.7311.5410,741,851,470
25中农立华24.13-2.54%-0.639,0942,2340.950.9528.632,304,899,916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022