网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泽退 (000693)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.42 52周最低:0.37

华泽退(000693) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙高股份25.800.55%0.1420,8875,3706.530.5732.66825,600,000
2驰宏锌锗5.59-4.77%-0.281,769,660100,9833.480.7140.6828,460,319,865
3首华燃气28.485.40%1.46197,93154,8058.600.9160.726,558,174,328
4靖远煤电3.70-2.89%-0.111,109,52041,9364.860.9218.598,449,842,669
5露天煤业16.401.74%0.28605,30998,8723.420.9112.7128,985,555,012
6陕西煤业14.93-6.86%-1.101,482,916223,2711.531.007.92144,746,350,000
7银泰黄金9.08-6.87%-0.67573,11152,6382.060.8623.9125,212,638,166
8金钼股份9.32-4.90%-0.48932,18789,1442.891.1197.0830,071,953,008
9金诚信23.99-5.92%-1.51222,19154,3253.760.8534.2714,188,616,356
10金石资源55.101.75%0.95105,31557,4433.400.8158.0017,049,095,337
11金岭矿业10.96-6.08%-0.71315,02335,4115.290.9018.066,524,928,921
12郑州煤电5.69-3.72%-0.22726,20242,5085.960.89-13.296,932,764,496
13通源石油5.270.76%0.04617,00932,94512.030.70-2.772,702,707,848
14辽河油田0.000.00%0.00000.000.000.000
15辽宁能源4.44-3.69%-0.17561,40925,2844.250.82-18.505,864,100,669
16赤峰黄金15.97-5.05%-0.85519,97683,5763.390.5427.0724,515,922,295
17贝肯能源9.091.00%0.09111,87310,1745.570.7690.901,826,977,284
18西部黄金12.07-2.50%-0.3159,7507,2190.940.58373.687,676,520,000
19西部矿业16.49-2.83%-0.48950,754158,4713.990.6620.1139,295,670,000
20西藏矿业66.99-5.47%-3.88765,377507,30714.701.291,339.8034,889,680,888
21西藏珠峰42.58-0.72%-0.31546,562226,9505.980.74118.6138,927,068,953
22融捷股份168.002.07%3.41122,092199,4744.700.971,405.8643,622,074,104
23蓝焰控股13.695.71%0.74557,65773,2605.760.89152.1113,245,111,415
24紫金矿业10.81-2.70%-0.303,748,194404,2141.830.6325.92221,547,508,528
25石油大明0.000.00%0.00000.000.000.000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021