网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炼石航空 (000697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.26 52周最低:6.65

炼石航空(000697) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力163.50-1.11%-1.838,37513,8370.620.9055.6121,970,688,550
2北摩高科111.87-1.46%-1.6625,70128,7151.550.5649.2818,540,900,304
3时代电气75.90-3.55%-2.79101,05575,9726.381.6940.8112,029,280,869
4中直股份72.49-6.92%-5.39144,269106,4462.451.7148.2242,731,167,143
5中航沈飞71.55-3.96%-2.95163,532118,3500.831.1473.76140,170,903,057
6中天火箭62.63-4.02%-2.6234,81222,0637.910.8765.242,756,601,392
7航宇科技62.50-4.14%-2.7022,59814,1987.941.6342.521,779,093,500
8航发动力61.70-4.78%-3.10429,436268,0551.841.36123.40143,701,283,655
9久祺股份50.80-3.79%-2.0010,8875,6262.360.6124.782,339,621,280
10爱乐达50.14-3.00%-1.5534,92317,7151.510.6448.6811,594,802,297
11三角防务47.61-3.29%-1.62110,59752,6624.190.8366.1312,569,040,000
12中航重机47.52-5.79%-2.92164,39079,6721.920.9167.8940,743,752,496
13爱玛科技43.15-4.98%-2.2656,09124,4728.630.7426.642,804,750,000
14洪都航空40.15-5.26%-2.23228,12292,9083.181.33153.9528,792,147,657
15交控科技38.30-0.91%-0.3526,5699,9522.851.6021.403,566,974,673
16日月明37.004.23%1.5058,08921,25117.591.7643.701,221,851,000
17中航西飞36.77-6.32%-2.48675,103251,1902.442.08109.43101,803,079,261
18广联航空36.29-3.25%-1.2269,36125,5075.000.8158.535,031,608,500
19纵横股份33.92-5.67%-2.049,8743,3975.260.8384.80637,212,165
20新兴装备33.70-3.02%-1.0537,05812,5463.161.3291.083,954,695,000
21中航高科33.64-2.52%-0.87149,25350,3701.071.0478.2346,862,171,959
22江航装备31.25-4.99%-1.6464,29720,3253.651.8055.805,499,504,031
23航发控制30.30-1.81%-0.56146,43344,4361.280.6679.7834,712,963,175
24航亚科技29.38-7.41%-2.3525,5737,6694.951.0683.491,518,358,400
25研奥股份29.05-2.58%-0.777,8292,2893.980.6733.01570,832,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021