网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

模塑科技 (000700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.68

模塑科技(000700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪299.46-2.80%-8.63368,8231,106,3472.030.73195.73542,963,759,358
2星宇股份222.19-1.80%-4.0815,82235,1530.550.6947.7363,475,110,108
3德赛西威109.19-0.65%-0.7124,66326,9960.450.5186.6660,054,500,000
4卡倍亿78.00-0.12%-0.0918,37713,99513.311.3256.931,077,180,000
5科博达66.07-1.39%-0.9314,7379,7063.671.2548.962,649,407,000
6长城汽车63.393.41%2.09384,989236,6020.630.8675.36385,296,529,328
7小康股份61.000.13%0.08172,013104,5411.770.74-44.2059,431,324,488
8超捷股份60.292.85%1.6718,40610,88412.891.2828.99861,045,261
9华懋科技49.548.64%3.9499,04247,6363.231.3767.8615,209,756,235
10兆丰股份48.46-0.94%-0.461,4547060.220.6821.073,231,201,342
11伯特利44.782.99%1.3047,81820,9101.181.0237.9518,208,712,280
12旭升股份41.850.84%0.35103,27043,2502.310.8346.5018,708,560,472
13上海沿浦40.07-0.32%-0.132,2859111.140.5229.93801,400,000
14拓普集团38.882.99%1.13181,25769,9341.720.7754.7641,017,923,681
15新泉股份35.89-3.65%-1.3613,1154,7240.350.7841.7313,274,809,228
16恒帅股份35.06-1.41%-0.508,4312,9494.221.15146.08701,200,000
17欣锐科技35.05-5.24%-1.9468,84524,1096.011.30-15.044,013,657,938
18香山股份34.650.26%0.0911,5513,9921.040.8035.723,834,715,500
19保隆科技34.43-1.60%-0.5623,6058,1571.440.8225.495,644,490,593
20成飞集成31.38-0.51%-0.16125,79239,8193.511.1586.7111,256,926,783
21越博动力29.44-5.43%-1.6954,93916,28312.490.81294.401,295,313,367
22富临精工28.26-6.33%-1.91315,47989,9604.270.7667.7520,885,051,328
23中国重汽27.96-0.18%-0.05127,04535,6411.891.078.7618,763,419,168
24钧达股份27.45-1.89%-0.5316,0684,4331.220.5591.503,625,418,975
25西菱动力26.134.77%1.1981,20820,7465.081.39149.914,180,800,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021