网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.34 52周最低:6.52

罗 牛 山(000735) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份55.770.94%0.52224,463123,7610.430.8816.31289,867,787,563
2湘佳股份39.760.23%0.096,9382,7481.471.04-180.911,878,062,500
3神农集团38.89-1.79%-0.717,3752,8631.840.9733.241,556,766,700
4东瑞股份36.49-2.59%-0.9714,5615,3063.281.455.091,617,893,620
5立华股份30.450.40%0.1218,3375,5351.430.80-26.073,910,494,950
6荃银高科28.11-3.44%-1.0063,89318,1591.481.40100.3912,096,578,296
7晓鸣股份26.00-7.34%-2.06125,42232,46526.691.27252.431,222,000,000
8华绿生物24.90-4.01%-1.0429,4177,33410.081.06-707.39726,582,000
9圣农发展22.930.31%0.0776,92717,4800.621.2947.4828,431,690,702
10登海种业21.68-4.58%-1.04175,91038,1992.001.59127.3019,078,400,000
11隆平高科20.86-5.82%-1.29222,16247,4852.091.37202.9222,161,224,939
12*ST景谷18.60-3.93%-0.761,0672010.081.00-130.072,414,280,000
13温氏股份15.671.62%0.25294,34745,3600.461.12122.6799,659,320,614
14民和股份15.63-0.45%-0.0786,10413,3242.470.7833.265,454,248,114
15巨星农牧14.74-0.20%-0.0388,13912,7111.990.9413.526,537,890,238
16北大荒13.83-6.99%-1.04259,47436,3081.463.1225.4724,585,313,141
17福建金森13.61-3.82%-0.5425,1653,4431.070.94391.503,208,639,160
18万辰生物12.88-2.50%-0.3333,0804,3268.620.93-92.00494,270,000
19西部牧业11.16-7.69%-0.93108,83512,3015.151.91100.722,358,468,580
20*ST香梨11.12-3.14%-0.368,0769070.551.31-123.561,642,500,428
21万向德农10.63-2.83%-0.3124,2262,5990.831.3682.473,110,104,140
22益生股份10.31-2.92%-0.31160,35716,5461.621.2660.6510,236,901,894
23正邦科技9.87-1.89%-0.19341,40533,4401.400.9011.4424,105,020,578
24ST天山9.62-3.02%-0.3039,0283,7992.120.846,871.431,772,210,609
25开创国际9.54-6.10%-0.6245,7754,4721.901.868.222,298,534,773
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021