网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

本钢板材 (000761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.76

本钢板材(000761) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料57.50-4.44%-2.67112,69164,7312.810.6570.1223,052,908,625
2甬金股份29.80-2.42%-0.7419,6305,8521.900.7414.543,079,061,488
3中信特钢22.94-5.56%-1.3562,51614,5700.500.8120.1828,885,042,058
4鄂尔多斯20.43-6.97%-1.53398,62784,9886.111.2713.9013,331,403,232
5抚顺特钢12.75-3.26%-0.43191,11324,6110.970.6239.0025,144,275,000
6沙钢股份9.51-4.33%-0.43292,40328,1791.330.8326.5620,986,399,552
7方大特钢9.00-2.81%-0.26457,09241,2932.120.708.4919,403,552,007
8宝钢股份8.20-6.71%-0.591,957,486163,7680.880.9411.08182,141,298,183
9三钢闽光8.18-7.05%-0.62553,41546,2912.510.746.7318,025,313,496
10华菱钢铁7.90-7.28%-0.621,647,769132,2893.340.796.6239,014,685,889
11柳钢股份7.68-1.92%-0.15199,80415,3810.780.738.8719,682,251,776
12武进不锈7.63-1.42%-0.1131,1942,3810.780.6515.903,057,790,010
13太钢不锈7.30-7.36%-0.581,937,826144,7493.420.7512.0541,326,400,212
14新钢股份6.49-7.15%-0.50735,29748,6352.310.846.5620,694,810,297
15首钢股份6.06-5.61%-0.36670,99241,4731.330.7012.1830,646,045,671
16八一钢铁6.04-5.03%-0.321,446,41489,3889.440.9113.309,258,703,135
17杭钢股份5.78-4.30%-0.26462,27227,0641.370.8914.1019,520,152,900
18韶钢松山5.44-3.55%-0.20948,20553,3403.921.016.9113,162,212,790
19本钢板材4.67-4.89%-0.24363,77517,1661.050.6720.3916,232,446,243
20鞍钢股份4.55-8.45%-0.421,084,43450,5581.360.7413.3436,158,441,415
21马钢股份4.36-3.96%-0.18678,64229,9801.140.6710.7726,019,395,171
22西宁特钢4.32-4.00%-0.18345,98215,0503.310.8054.004,514,910,849
23南钢股份4.10-3.98%-0.17935,31938,6472.100.986.7118,271,707,146
24安阳钢铁4.062.53%0.102,246,35991,4479.381.0514.879,718,359,025
25ST安泰3.92-5.08%-0.21655,71626,1816.511.736.643,946,656,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021