网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.46

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1九丰能源35.65-0.75%-0.2763,03922,7087.600.639.742,957,875,723
2金房节能35.60-1.08%-0.3910,7493,8344.740.7420.00807,764,000
3顺控发展32.420.37%0.1243,28913,9646.981.2770.482,010,040,000
4新天然气28.355.94%1.59313,61587,6488.341.8210.1310,663,227,723
5川能动力28.281.07%0.30873,226250,4516.881.32188.5335,915,600,000
6江苏新能27.18-3.82%-1.0886,18023,5621.390.6187.6816,797,240,000
7中泰股份27.123.91%1.02519,695142,92215.280.9943.749,225,960,828
8世茂能源25.90-1.78%-0.4744,24811,57011.060.7517.621,036,000,000
9杭州热电23.54-3.13%-0.7643,75510,35710.910.8532.25943,954,000
10涪陵电力20.50-0.10%-0.0269,83514,2911.140.3821.8112,600,448,000
11新奥股份19.68-1.55%-0.3184,71816,7400.590.5613.2128,209,898,917
12长江电力19.53-1.31%-0.26455,69589,1320.201.3617.36444,148,510,762
13洪通燃气18.951.07%0.2051,6849,7979.940.5819.99985,400,000
14协鑫能科18.639.98%1.69510,56890,8339.951.3825.879,555,946,652
15黔源电力18.49-3.60%-0.69142,91826,1084.681.5518.495,646,821,260
16海天股份18.030.61%0.1165,05611,7608.342.0624.701,406,340,000
17恒盛能源17.67-2.81%-0.5162,68511,12212.540.8413.49883,500,000
18新天绿能17.17-1.55%-0.27108,30218,6568.040.6132.402,313,657,500
19新疆火炬16.954.89%0.79117,22819,4438.281.2219.712,398,425,000
20文山电力16.45-3.58%-0.61645,067104,25313.481.62548.337,871,759,280
21浙江新能16.05-2.25%-0.37205,03933,0219.860.5479.613,338,400,000
22蓝天燃气14.590.14%0.0226,1353,8063.990.8316.21955,645,000
23福能股份14.26-1.11%-0.16202,89628,6041.191.2114.5524,369,372,516
24新中港14.18-0.91%-0.13115,24116,40614.390.7537.321,135,679,036
25东方环宇14.090.14%0.028,0051,1270.500.7221.352,254,400,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021